Bingus The Cat Historical Data

BINGUS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000104
-0.06%
$ 104,212 $ 2,209
May 2, 9 AM $ 0.000104
+0.08%
$ 104,098 $ 2,210
May 2, 8 AM $ 0.000104
-0.07%
$ 103,894 $ 2,205
May 2, 7 AM $ 0.000104
+0.21%
$ 104,038 $ 2,203
May 2, 6 AM $ 0.000104
+0.07%
$ 103,986 $ 2,200
May 2, 5 AM $ 0.000104
+0.09%
$ 103,827 $ 2,202
May 2, 4 AM $ 0.000104
-0.23%
$ 103,702 $ 2,150
May 2, 3 AM $ 0.000104
-0.14%
$ 103,877 $ 2,154
May 2, 2 AM $ 0.000104
+0.12%
$ 104,059 $ 2,156
May 2, 1 AM $ 0.000104
+0.31%
$ 103,873 $ 2,154
May 2, 12 AM $ 0.000104
+0.01%
$ 103,639 $ 2,146
May 1, 11 PM $ 0.000104
+0.19%
$ 103,744 $ 2,148
May 1, 10 PM $ 0.000104
+0.01%
$ 103,687 $ 2,146
May 1, 9 PM $ 0.000103
-0.25%
$ 103,425 $ 2,149
May 1, 8 PM $ 0.000104
-0.04%
$ 103,817 $ 2,147
May 1, 7 PM $ 0.000104
-0.06%
$ 104,090 $ 2,150
May 1, 5 PM $ 0.000113
-0.43%
$ 112,548 $ 1,135
Apr 24, 5 PM $ 0.000109
+0.00%
$ 109,091 $ 169
Apr 24, 4 PM $ 0.000109
+0.39%
$ 109,092 $ 274
Apr 24, 3 PM $ 0.000108
-0.48%
$ 108,093 $ 1,245
Apr 24, 2 PM $ 0.000109
+0.00%
$ 108,489 $ 1,245
Apr 24, 1 PM $ 0.000109
+0.52%
$ 109,131 $ 1,248
Apr 24, 12 PM $ 0.000109
+0.30%
$ 108,546 $ 1,142
Apr 24, 11 AM $ 0.000108
+0.52%
$ 108,011 $ 1,139
Apr 24, 10 AM $ 0.000107
+0.09%
$ 107,148 $ 1,131
Apr 24, 9 AM $ 0.000107
-0.16%
$ 107,080 $ 1,127
Apr 24, 8 AM $ 0.000107
-0.28%
$ 106,929 $ 1,129
Apr 24, 7 AM $ 0.000107
+0.14%
$ 107,428 $ 1,141
Apr 24, 6 AM $ 0.000108
+0.42%
$ 107,528 $ 1,142
Apr 24, 5 AM $ 0.000107
-0.09%
$ 106,676 $ 1,140
Apr 24, 4 AM $ 0.000107
-0.21%
$ 106,980 $ 1,133
Apr 24, 3 AM $ 0.000108
+0.50%
$ 107,642 $ 1,131
Apr 24, 2 AM $ 0.000107
+0.31%
$ 107,307 $ 1,095
Apr 24, 1 AM $ 0.000107
-0.33%
$ 107,070 $ 1,094
Apr 24, 12 AM $ 0.000107
+0.10%
$ 107,212 $ 1,098
Apr 23, 11 PM $ 0.000107
-0.19%
$ 107,037 $ 1,095
Apr 23, 10 PM $ 0.000107
+0.09%
$ 107,002 $ 1,096
Apr 23, 9 PM $ 0.000107
+0.01%
$ 106,586 $ 1,093
Apr 23, 8 PM $ 0.000107
+0.23%
$ 106,508 $ 1,089
Mar 15, 6 PM $ 0.0000959
+0.00%
$ 95,853 $ 795
Mar 15, 5 PM $ 0.0000957
+0.75%
$ 95,719 $ 990
Mar 15, 4 PM $ 0.0000953
+0.04%
$ 95,273 $ 1,732
Mar 15, 3 PM $ 0.0000952
+0.25%
$ 95,209 $ 1,737
Mar 15, 2 PM $ 0.0000951
+0.24%
$ 95,090 $ 1,732
Mar 15, 1 PM $ 0.0000954
-0.38%
$ 95,359 $ 1,731
Mar 15, 12 PM $ 0.0000957
+0.03%
$ 95,684 $ 1,747
Mar 15, 11 AM $ 0.0000956
-0.38%
$ 95,550 $ 1,900
Mar 15, 10 AM $ 0.0000958
-0.58%
$ 95,806 $ 1,905
Mar 15, 9 AM $ 0.0000965
+0.47%
$ 96,505 $ 1,903
Mar 15, 8 AM $ 0.000096
+0.16%
$ 96,003 $ 1,897