Bingus The Cat Historical Data

BINGUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000931
-13.39%
$ 931,204 $ 12,139
Apr 4, 2024 $ 0.00107
-13.48%
$ 1.07 million $ 12,251
Apr 3, 2024 $ 0.00124
-13.34%
$ 1.24 million $ 35,954
Apr 2, 2024 $ 0.00143
-12.89%
$ 1.43 million $ 12,466
Apr 1, 2024 $ 0.00164
+5.83%
$ 1.64 million $ 30,542
Mar 31, 2024 $ 0.00153
-21.88%
$ 1.53 million $ 44,127
Mar 30, 2024 $ 0.00199
+46.17%
$ 1.99 million $ 55,529
Mar 29, 2024 $ 0.00139
+1.69%
$ 1.39 million $ 88,254
Mar 28, 2024 $ 0.00138
-40.96%
$ 1.38 million $ 70,935
Mar 27, 2024 $ 0.00233
-8.90%
$ 2.33 million $ 18,610
Mar 26, 2024 $ 0.00256
+29.33%
$ 2.56 million $ 48,034
Mar 25, 2024 $ 0.00198
-11.49%
$ 1.97 million $ 67,783
Mar 24, 2024 $ 0.00222
+28.12%
$ 2.22 million $ 36,334
Mar 23, 2024 $ 0.00173
+51.77%
$ 1.73 million $ 13,874
Mar 22, 2024 $ 0.00117
-29.47%
$ 1.17 million $ 37,073
Mar 21, 2024 $ 0.00166
-33.87%
$ 1.66 million $ 31,902
Mar 20, 2024 $ 0.00251
-12.15%
$ 2.51 million $ 15,576
Mar 19, 2024 $ 0.00286
-3.92%
$ 2.86 million $ 98,506
Mar 18, 2024 $ 0.00333
-32.29%
$ 3.33 million $ 123,532
Mar 17, 2024 $ 0.00426
-12.73%
$ 4.26 million $ 109,893
Mar 16, 2024 $ 0.00489
+8.48%
$ 4.89 million $ 410,953
Mar 15, 2024 $ 0.00436
-34.67%
$ 4.36 million $ 288,312
Mar 14, 2024 $ 0.00647
-4.93%
$ 6.47 million $ 477,828
Mar 13, 2024 $ 0.00806
+41.16%
$ 8.06 million $ 780,280
Download