Bingus The Cat Historical Data

BINGUS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000981
-0.63%
$ 98,087 $ 5,891
May 4, 1 PM $ 0.0000982
-0.25%
$ 98,190 $ 5,812
May 4, 12 PM $ 0.0000984
+0.06%
$ 98,352 $ 5,796
May 4, 11 AM $ 0.0000984
+0.14%
$ 98,420 $ 5,787
May 4, 10 AM $ 0.000099
-0.51%
$ 98,963 $ 5,787
May 4, 9 AM $ 0.0000993
-0.11%
$ 99,308 $ 5,880
May 4, 8 AM $ 0.0000993
-0.08%
$ 99,314 $ 5,877
May 4, 7 AM $ 0.0000999
+0.18%
$ 99,897 $ 5,885
May 4, 6 AM $ 0.0001
-0.02%
$ 100,365 $ 5,874
May 4, 5 AM $ 0.000101
-0.08%
$ 100,670 $ 5,897
May 4, 4 AM $ 0.0001
+0.17%
$ 100,349 $ 5,918
May 4, 3 AM $ 0.0000997
+1.39%
$ 99,718 $ 5,883
May 4, 2 AM $ 0.0000975
+0.71%
$ 97,471 $ 5,678
May 4, 1 AM $ 0.0000963
-0.11%
$ 96,255 $ 6,312
May 4, 12 AM $ 0.0000968
-0.75%
$ 96,785 $ 6,445
May 3, 11 PM $ 0.0000983
+0.34%
$ 98,313 $ 6,581
May 3, 10 PM $ 0.000098
+0.46%
$ 97,974 $ 6,592
May 3, 9 PM $ 0.0000975
-0.20%
$ 97,433 $ 6,561
May 3, 8 PM $ 0.0000975
+0.01%
$ 97,452 $ 6,727
May 3, 7 PM $ 0.0000973
+0.06%
$ 97,290 $ 6,797
May 3, 6 PM $ 0.0000972
-0.17%
$ 97,189 $ 6,823
May 3, 5 PM $ 0.0000971
-0.13%
$ 97,088 $ 7,651
May 3, 4 PM $ 0.0000971
+0.19%
$ 97,118 $ 7,634
May 3, 3 PM $ 0.000097
-0.02%
$ 96,964 $ 2,211
May 3, 2 PM $ 0.0000968
+0.09%
$ 96,825 $ 2,212
May 3, 1 PM $ 0.0000968
+0.07%
$ 96,743 $ 2,207
May 3, 12 PM $ 0.0000966
+0.11%
$ 96,608 $ 2,205
May 3, 11 AM $ 0.0000963
-0.34%
$ 96,330 $ 2,201
May 3, 10 AM $ 0.0000967
+0.22%
$ 96,726 $ 2,205
May 3, 9 AM $ 0.0000966
+0.12%
$ 96,614 $ 2,175
May 3, 8 AM $ 0.0000966
-0.59%
$ 96,571 $ 2,175
May 3, 7 AM $ 0.0000971
+0.32%
$ 97,077 $ 2,169
May 3, 6 AM $ 0.0000969
+0.05%
$ 96,907 $ 2,161
May 3, 5 AM $ 0.000097
+0.22%
$ 96,932 $ 2,163
May 3, 4 AM $ 0.0000967
-0.10%
$ 96,680 $ 2,214
May 3, 3 AM $ 0.0000967
-0.11%
$ 96,704 $ 2,215
May 3, 2 AM $ 0.000097
-0.12%
$ 96,932 $ 2,216
May 3, 1 AM $ 0.000103
-0.90%
$ 103,210 $ 2,221
May 3, 12 AM $ 0.000106
-0.17%
$ 105,994 $ 1,378
May 2, 11 PM $ 0.000106
+0.00%
$ 105,940 $ 1,168
May 2, 10 PM $ 0.000106
+0.23%
$ 106,072 $ 1,165
May 2, 9 PM $ 0.000105
+0.00%
$ 104,598 $ 1,161
May 2, 6 PM $ 0.000104
-0.08%
$ 104,315 $ 876
May 2, 5 PM $ 0.000105
+0.07%
$ 104,568 $ 1,078
May 2, 4 PM $ 0.000104
-0.03%
$ 104,326 $ 1,079
May 2, 3 PM $ 0.000104
-0.06%
$ 104,293 $ 1,077
May 2, 2 PM $ 0.000104
-0.05%
$ 104,256 $ 1,077
May 2, 1 PM $ 0.000104
-0.04%
$ 104,229 $ 1,085
May 2, 12 PM $ 0.000104
+0.14%
$ 104,069 $ 2,210
May 2, 11 AM $ 0.000104
-0.04%
$ 104,197 $ 2,203