Bingus The Cat Historical Data

BINGUS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000376
+1.42%
$ 376,040 $ 1,812
May 26, 2024 $ 0.000372
-6.41%
$ 371,529 $ 3,086
May 25, 2024 $ 0.000418
-0.53%
$ 418,257 $ 19
May 24, 2024 $ 0.000421
+1.19%
$ 421,062 $ 979
May 23, 2024 $ 0.00053
-2.31%
$ 530,213 $ 4,626
May 22, 2024 $ 0.000543
-4.76%
$ 542,592 $ 6,682
May 21, 2024 $ 0.00057
-3.89%
$ 570,357 $ 1,360
May 20, 2024 $ 0.000594
+7.63%
$ 594,087 $ 3,466
May 19, 2024 $ 0.000554
-7.45%
$ 553,892 $ 2,863
May 18, 2024 $ 0.000598
+9.13%
$ 598,299 $ 1,462
May 17, 2024 $ 0.000549
+10.99%
$ 549,422 $ 3,591
May 16, 2024 $ 0.000495
-4.70%
$ 494,879 $ 10,114
May 15, 2024 $ 0.00052
+9.36%
$ 519,444 $ 6,791
May 14, 2024 $ 0.000474
-16.20%
$ 474,431 $ 5,836
May 13, 2024 $ 0.00056
-10.75%
$ 560,100 $ 5,958
May 11, 2024 $ 0.000638
-1.27%
$ -- $ 2,980
May 10, 2024 $ 0.000646
-12.46%
$ 645,513 $ 26,083
May 9, 2024 $ 0.000737
-3.04%
$ 736,409 $ 17,171
May 8, 2024 $ 0.00076
-39.78%
$ 759,651 $ 18,798
May 7, 2024 $ 0.00127
-5.51%
$ 1.27 million $ 56,985
May 6, 2024 $ 0.00134
+73.83%
$ 1.34 million $ 53,816
May 5, 2024 $ 0.000772
+6.39%
$ 771,496 $ 25,100
May 4, 2024 $ 0.000724
-0.84%
$ 724,069 $ 22,742
May 3, 2024 $ 0.000731
-4.55%
$ 730,733 $ 6,954
May 2, 2024 $ 0.000771
+66.28%
$ 770,737 $ 59,971
May 1, 2024 $ 0.000462
+8.49%
$ 463,090 $ 1,484
Apr 30, 2024 $ 0.000424
-13.39%
$ 424,392 $ 1,998
Apr 29, 2024 $ 0.000472
-2.01%
$ -- $ 6,761
Apr 28, 2024 $ 0.000483
-3.92%
$ 482,899 $ 6,487
Apr 27, 2024 $ 0.000508
+0.13%
$ -- $ 1,208
Apr 26, 2024 $ 0.000509
+1.18%
$ 508,615 $ 1,944
Apr 25, 2024 $ 0.000503
-12.47%
$ 503,056 $ 6,158
Apr 24, 2024 $ 0.000575
-15.04%
$ 574,667 $ 15,515
Apr 23, 2024 $ 0.000678
-11.97%
$ 678,243 $ 17,318
Apr 22, 2024 $ 0.000771
+93.79%
$ 770,521 $ 69,520
Apr 21, 2024 $ 0.000395
-0.64%
$ 394,909 $ 726
Apr 20, 2024 $ 0.000398
-4.64%
$ 397,790 $ 4,346
Apr 19, 2024 $ 0.000416
+26.50%
$ 415,948 $ 10,817
Apr 18, 2024 $ 0.000327
+0.53%
$ 327,017 $ 461
Apr 17, 2024 $ 0.000315
-1.59%
$ 314,516 $ 1,643
Apr 16, 2024 $ 0.00032
-0.25%
$ 320,020 $ 1,356
Apr 14, 2024 $ 0.000376
+6.76%
$ 376,040 $ 1,161
Apr 13, 2024 $ 0.000353
-14.20%
$ 353,367 $ 1,981
Apr 12, 2024 $ 0.000412
-17.55%
$ 412,055 $ 10,395
Apr 11, 2024 $ 0.000504
-9.07%
$ 503,553 $ 11,721
Apr 10, 2024 $ 0.000553
-29.43%
$ 552,881 $ 15,627
Apr 9, 2024 $ 0.000785
-4.47%
$ 784,781 $ 13,514
Apr 8, 2024 $ 0.000822
+9.68%
$ 822,150 $ 12,076
Apr 7, 2024 $ 0.000747
+44.25%
$ 746,953 $ 24,454
Apr 6, 2024 $ 0.000519
-44.29%
$ 518,597 $ 19,382