Bingus The Cat Historical Data

BINGUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000663
-23.75%
$ 662,885 $ 5,493
Jul 22, 2024 $ 0.000874
-48.36%
$ 873,676 $ 25,490
Jul 21, 2024 $ 0.00163
+103.13%
$ 1.63 million $ 23,535
Jul 20, 2024 $ 0.000801
+26.03%
$ 801,346 $ 10,904
Jul 19, 2024 $ 0.00042
+5.64%
$ -- $ 43
Jul 18, 2024 $ 0.000397
+9.57%
$ 397,082 $ 52
Jul 17, 2024 $ 0.000361
-12.74%
$ 360,974 $ 2,938
Jul 16, 2024 $ 0.000415
+29.08%
$ 414,727 $ 20,699
Jul 15, 2024 $ 0.000322
+2.90%
$ 321,948 $ 663
Jul 12, 2024 $ 0.000278
-0.46%
$ -- $ 556
Jul 11, 2024 $ 0.000279
-5.50%
$ 279,042 $ 343
Jul 10, 2024 $ 0.000296
-0.06%
$ 296,427 $ 248
Jul 9, 2024 $ 0.000288
-21.21%
$ 288,445 $ 720
Jul 8, 2024 $ 0.000366
+6.00%
$ 365,722 $ 5,076
Jul 7, 2024 $ 0.000345
-17.03%
$ 345,006 $ 69
Jul 6, 2024 $ 0.000415
+1.69%
$ 414,718 $ 747
Jul 5, 2024 $ 0.00041
+9.23%
$ 409,489 $ 1,530
Jul 4, 2024 $ 0.000408
-4.35%
$ 408,129 $ 23
Jul 3, 2024 $ 0.000427
-10.78%
$ 427,231 $ 311
Jul 2, 2024 $ 0.000482
-6.32%
$ 481,782 $ 8,412
Jul 1, 2024 $ 0.000514
+33.10%
$ 514,421 $ 5,551
Jun 30, 2024 $ 0.000385
-2.17%
$ 384,596 $ 1,690
Jun 29, 2024 $ 0.000394
+5.45%
$ 393,877 $ 1,731
Jun 28, 2024 $ 0.000372
-10.06%
$ 371,541 $ 1,633
Jun 27, 2024 $ 0.000413
+12.96%
$ 412,919 $ 1,814
Jun 26, 2024 $ 0.000363
+50.98%
$ 363,311 $ 8,846
Jun 25, 2024 $ 0.00024
+4.64%
$ 240,296 $ 1,623
Jun 19, 2024 $ 0.00029
+22.17%
$ -- $ 1,664
Jun 18, 2024 $ 0.000238
+1.12%
$ 237,497 $ 1,026
Jun 17, 2024 $ 0.000235
-1.32%
$ 234,915 $ 1,015
Jun 16, 2024 $ 0.000238
-0.16%
$ 237,665 $ 1,027
Jun 15, 2024 $ 0.000238
+0.88%
$ 237,722 $ 1,027
Jun 14, 2024 $ 0.000236
-1.26%
$ 235,530 $ 1,018
Jun 13, 2024 $ 0.000238
-14.59%
$ 238,260 $ 544
Jun 12, 2024 $ 0.000278
-3.00%
$ 277,992 $ 3,169
Jun 11, 2024 $ 0.000285
-6.91%
$ 285,325 $ 173
Jun 10, 2024 $ 0.000307
-0.75%
$ 306,745 $ 181
Jun 9, 2024 $ 0.00031
+4.25%
$ 309,654 $ 934
Jun 8, 2024 $ 0.000296
-1.90%
$ 296,355 $ 336
Jun 7, 2024 $ 0.000303
-9.80%
$ 302,891 $ 1,281
Jun 6, 2024 $ 0.000335
+0.29%
$ 335,182 $ 1,483
Jun 5, 2024 $ 0.000333
+7.96%
$ 333,400 $ 2,647
Jun 4, 2024 $ 0.000308
+3.53%
$ 308,318 $ 1,339
Jun 3, 2024 $ 0.000297
-9.25%
$ 297,124 $ 1,390
Jun 2, 2024 $ 0.000327
-3.80%
$ 327,435 $ 1,111
Jun 1, 2024 $ 0.000335
-1.59%
$ 335,260 $ 641
May 31, 2024 $ 0.000341
-1.14%
$ 340,859 $ 624
May 30, 2024 $ 0.000348
-1.12%
$ 347,703 $ 381
May 29, 2024 $ 0.000393
-0.18%
$ 392,625 $ 2,174
May 28, 2024 $ 0.000393
+4.76%
$ 392,810 $ 1,792