Bingus The Cat Historical Data

BINGUS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000185
+0.91%
$ 184,589 $ 1,877
May 15, 2 AM $ 0.000183
-0.75%
$ 183,327 $ 1,873
May 11, 5 AM $ 0.00017
+0.00%
$ 169,856 $ 1,912
May 11, 4 AM $ 0.000169
-0.13%
$ 169,358 $ 1,917
May 11, 3 AM $ 0.00017
-0.30%
$ 170,378 $ 1,919
May 11, 2 AM $ 0.000172
+0.01%
$ 172,135 $ 1,909
May 11, 1 AM $ 0.000171
-0.95%
$ 171,144 $ 1,923
May 11, 12 AM $ 0.000173
+0.03%
$ 172,893 $ 3,308
May 10, 11 PM $ 0.000173
+1.10%
$ 173,297 $ 3,298
May 10, 10 PM $ 0.000171
+2.19%
$ 170,534 $ 4,494
May 10, 9 PM $ 0.000167
-0.68%
$ 166,724 $ 4,111
May 10, 8 PM $ 0.00017
+0.25%
$ 169,517 $ 4,115
May 10, 7 PM $ 0.000167
-0.23%
$ 166,887 $ 4,034
May 10, 6 PM $ 0.000166
+0.25%
$ 166,307 $ 4,019
May 10, 5 PM $ 0.000164
+0.74%
$ 164,303 $ 3,965
May 10, 4 PM $ 0.000163
-0.18%
$ 163,014 $ 3,801
May 10, 3 PM $ 0.000162
-0.27%
$ 161,890 $ 3,826
May 10, 2 PM $ 0.000162
+0.14%
$ 161,895 $ 4,085
May 10, 1 PM $ 0.000168
-2.22%
$ 167,864 $ 4,071
May 10, 12 PM $ 0.000172
+0.14%
$ 172,207 $ 3,067
May 10, 11 AM $ 0.000173
-0.01%
$ 172,913 $ 3,012
May 10, 10 AM $ 0.000174
+0.04%
$ 173,975 $ 3,056
May 10, 9 AM $ 0.000175
+1.06%
$ 175,303 $ 3,072
May 10, 8 AM $ 0.000172
-0.17%
$ 172,341 $ 3,104
May 10, 7 AM $ 0.000172
-0.34%
$ 172,190 $ 3,112
May 10, 6 AM $ 0.000172
-0.02%
$ 172,404 $ 3,142
May 10, 5 AM $ 0.000172
-0.15%
$ 172,089 $ 3,148
May 10, 4 AM $ 0.000173
+0.17%
$ 172,547 $ 3,136
May 10, 3 AM $ 0.000172
-0.09%
$ 172,019 $ 3,130
May 10, 2 AM $ 0.000172
+0.03%
$ 171,642 $ 3,145
May 10, 1 AM $ 0.000168
-4.02%
$ 167,507 $ 4,957
May 10, 12 AM $ 0.000175
+0.29%
$ 175,410 $ 3,640
May 9, 11 PM $ 0.000164
-0.01%
$ 163,541 $ 4,640
May 9, 10 PM $ 0.000164
+0.00%
$ 163,470 $ 3,421
May 9, 9 PM $ 0.000164
+1.27%
$ 163,804 $ 3,421
May 9, 8 PM $ 0.000164
+1.11%
$ 164,065 $ 3,382
May 9, 7 PM $ 0.000162
-0.55%
$ 162,372 $ 3,394
May 9, 6 PM $ 0.000162
-0.46%
$ 161,543 $ 3,481
May 9, 5 PM $ 0.000161
-0.74%
$ 161,217 $ 3,532
May 9, 4 PM $ 0.000161
-0.11%
$ 161,389 $ 3,560
May 9, 3 PM $ 0.000162
+0.00%
$ 161,500 $ 3,531
May 9, 2 PM $ 0.00016
+0.00%
$ 159,723 $ 3,440
May 9, 1 PM $ 0.00016
-0.29%
$ 159,528 $ 3,404
May 9, 12 PM $ 0.000161
-0.11%
$ 160,708 $ 3,402
May 9, 11 AM $ 0.00016
-0.66%
$ 160,259 $ 3,396
May 9, 10 AM $ 0.00016
-0.65%
$ 160,046 $ 3,405
May 9, 9 AM $ 0.000161
+1.18%
$ 160,895 $ 3,390
May 9, 8 AM $ 0.00016
+0.27%
$ 159,792 $ 3,294
May 9, 7 AM $ 0.00016
-0.08%
$ 159,790 $ 3,311
May 9, 6 AM $ 0.00016
-0.34%
$ 160,307 $ 3,288