Bingus The Cat Historical Data

BINGUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00039
+2.48%
$ 389,690 $ 1,341
Sep 13, 2024 $ 0.000368
-17.49%
$ 367,771 $ 3,341
Sep 12, 2024 $ 0.000446
-0.66%
$ 446,161 $ 103
Sep 11, 2024 $ 0.00045
-2.83%
$ 449,783 $ 482
Sep 10, 2024 $ 0.000463
-17.55%
$ 462,880 $ 2,328
Sep 9, 2024 $ 0.000562
+39.38%
$ 562,013 $ 864
Sep 8, 2024 $ 0.000403
-3.58%
$ 403,326 $ 130
Sep 7, 2024 $ 0.000418
+2.01%
$ 418,002 $ 1,030
Sep 6, 2024 $ 0.00041
-2.58%
$ 409,658 $ 105
Sep 4, 2024 $ 0.000422
+0.00%
$ -- $ 276
Sep 3, 2024 $ 0.000422
-6.83%
$ 422,326 $ 508
Sep 2, 2024 $ 0.000452
-3.99%
$ 452,272 $ 2,115
Sep 1, 2024 $ 0.000471
-1.64%
$ 471,224 $ 24
Aug 31, 2024 $ 0.000486
-0.62%
$ -- $ 529
Aug 30, 2024 $ 0.000489
+0.42%
$ 488,958 $ 551
Aug 29, 2024 $ 0.000487
-5.41%
$ 486,931 $ 118
Aug 28, 2024 $ 0.000516
-5.06%
$ 515,869 $ 514
Aug 27, 2024 $ 0.000544
+1.72%
$ 543,602 $ 195
Aug 26, 2024 $ 0.000534
-2.87%
$ 534,193 $ 491
Aug 25, 2024 $ 0.00055
+1.85%
$ 550,035 $ 173
Aug 24, 2024 $ 0.000538
+0.29%
$ 538,022 $ 1,399
Aug 23, 2024 $ 0.000533
+36.73%
$ 532,987 $ 5,047
Aug 22, 2024 $ 0.000389
+0.95%
$ 389,172 $ 44
Aug 21, 2024 $ 0.000399
-1.81%
$ -- $ 27
Aug 20, 2024 $ 0.000406
-0.18%
$ 406,271 $ 322
Aug 17, 2024 $ 0.00042
+0.89%
$ -- $ 100
Aug 16, 2024 $ 0.000417
-1.97%
$ 416,495 $ 391
Aug 15, 2024 $ 0.000425
-3.94%
$ 425,331 $ 93
Aug 14, 2024 $ 0.000443
-2.79%
$ 442,980 $ 374
Aug 13, 2024 $ 0.000448
-0.49%
$ -- $ 154
Aug 12, 2024 $ 0.000451
+2.04%
$ 450,805 $ 208
Aug 11, 2024 $ 0.000497
+1.99%
$ -- $ 105
Aug 10, 2024 $ 0.000488
-1.66%
$ 487,464 $ 357
Aug 9, 2024 $ 0.000495
-5.94%
$ 494,720 $ 38
Aug 8, 2024 $ 0.000526
+11.59%
$ 525,883 $ 49
Aug 7, 2024 $ 0.000473
-6.72%
$ 472,514 $ 4,467
Aug 6, 2024 $ 0.000505
+26.33%
$ 504,738 $ 1,546
Aug 5, 2024 $ 0.0004
+22.31%
$ 399,809 $ 4,090
Aug 4, 2024 $ 0.000547
-2.77%
$ 546,648 $ 109
Aug 3, 2024 $ 0.000565
-13.95%
$ 565,047 $ 133
Aug 2, 2024 $ 0.000656
-10.77%
$ 656,034 $ 1,227
Aug 1, 2024 $ 0.000731
-17.96%
$ 731,300 $ 2,379
Jul 31, 2024 $ 0.000893
-36.98%
$ 892,566 $ 18,061
Jul 30, 2024 $ 0.000602
-3.18%
$ 601,749 $ 887
Jul 29, 2024 $ 0.000621
-11.22%
$ 620,931 $ 4,537
Jul 28, 2024 $ 0.000699
+0.41%
$ 698,640 $ 1,310
Jul 27, 2024 $ 0.000662
-1.37%
$ -- $ 579
Jul 26, 2024 $ 0.000671
+11.40%
$ 671,094 $ 736
Jul 25, 2024 $ 0.000601
-16.34%
$ 601,299 $ 4,453
Jul 24, 2024 $ 0.000708
+6.80%
$ 707,902 $ 1,458