Bingus The Cat Historical Data

BINGUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00168
-7.56%
$ 1.68 million $ 4,780
Jan 9, 2025 $ 0.00176
+5.91%
$ 1.76 million $ 5,197
Jan 8, 2025 $ 0.00187
-2.28%
$ 1.87 million $ 9,649
Oct 31, 2024 $ 0.00354
-0.78%
$ -- $ 2,122
Oct 30, 2024 $ 0.00428
-1.99%
$ 4.28 million $ 2,792
Oct 29, 2024 $ 0.00436
+9.33%
$ 4.36 million $ 8,061
Oct 28, 2024 $ 0.00398
+8.52%
$ 3.98 million $ 50,195
Oct 27, 2024 $ 0.00367
-14.22%
$ 3.67 million $ 74,662
Oct 26, 2024 $ 0.00433
+19.75%
$ 4.33 million $ 92,770
Oct 25, 2024 $ 0.00361
+19.30%
$ 3.61 million $ 72,660
Oct 24, 2024 $ 0.00302
-4.19%
$ 3.02 million $ 75,028
Oct 23, 2024 $ 0.00315
+1.82%
$ 3.15 million $ 37,671
Oct 22, 2024 $ 0.00302
-0.32%
$ 3.02 million $ 14,613
Oct 21, 2024 $ 0.00303
+1.56%
$ 3.03 million $ 153,982
Oct 20, 2024 $ 0.003
-14.56%
$ 3 million $ 65,503
Oct 19, 2024 $ 0.0035
+2.15%
$ 3.5 million $ 95,883
Oct 18, 2024 $ 0.00344
-17.10%
$ 3.44 million $ 277,898
Oct 17, 2024 $ 0.00415
+19.32%
$ 4.15 million $ 195,243
Oct 16, 2024 $ 0.00348
-13.33%
$ 3.48 million $ 57,760
Oct 15, 2024 $ 0.00402
-12.18%
$ 4.02 million $ 177,287
Oct 14, 2024 $ 0.00457
-6.64%
$ 4.57 million $ 106,121
Oct 13, 2024 $ 0.00489
-31.05%
$ 4.89 million $ 86,087
Oct 12, 2024 $ 0.0071
+20.59%
$ 7.1 million $ 276,140
Oct 11, 2024 $ 0.00589
+37.67%
$ 5.89 million $ 1.49 million
Oct 10, 2024 $ 0.00427
+3.17%
$ 4.27 million $ 41,651
Oct 9, 2024 $ 0.00415
-3.01%
$ 4.15 million $ 247,985
Oct 8, 2024 $ 0.00428
+58.36%
$ 4.28 million $ 495,166
Oct 7, 2024 $ 0.00254
+391.72%
$ 2.54 million $ 1.31 million
Oct 6, 2024 $ 0.000518
-0.29%
$ 517,602 $ 8,300
Oct 5, 2024 $ 0.00052
-1.57%
$ 519,724 $ 19,825
Oct 4, 2024 $ 0.000528
+7.59%
$ 528,051 $ 1,166
Oct 3, 2024 $ 0.00049
-4.51%
$ 490,305 $ 273
Oct 2, 2024 $ 0.000514
-27.46%
$ 513,911 $ 6,115
Oct 1, 2024 $ 0.000709
+16.95%
$ 709,071 $ 6,221
Sep 30, 2024 $ 0.000607
-6.09%
$ 606,455 $ 120
Sep 29, 2024 $ 0.000645
-6.61%
$ 645,329 $ 148
Sep 28, 2024 $ 0.00069
+0.41%
$ 689,454 $ 295
Sep 27, 2024 $ 0.000688
+0.51%
$ 688,402 $ 348
Sep 26, 2024 $ 0.000686
+69.55%
$ 685,721 $ 3,376
Sep 25, 2024 $ 0.000404
-21.15%
$ 404,246 $ 640
Sep 24, 2024 $ 0.000513
+21.80%
$ 512,961 $ 957
Sep 23, 2024 $ 0.000421
+4.01%
$ 421,217 $ 5,633
Sep 22, 2024 $ 0.000405
+2,308.59%
$ 405,246 $ 369
Sep 21, 2024 $ 0.0000168
-23.56%
$ 16,833 $ 2,092
Sep 20, 2024 $ 0.000022
+25.34%
$ 22,001 $ 1,832
Sep 19, 2024 $ 0.000412
+7.39%
$ 411,460 $ 878
Sep 18, 2024 $ 0.000381
+0.39%
$ 380,993 $ 134
Sep 17, 2024 $ 0.000379
+5.41%
$ 379,064 $ 195
Sep 16, 2024 $ 0.00036
-2.22%
$ 360,114 $ 333
Sep 15, 2024 $ 0.000368
-5.59%
$ 368,119 $ 336