Bingus The Cat Historical Data

BINGUS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000178
+0.10%
$ 178,450 $ 1,039
May 26, 10 PM $ 0.000178
-0.24%
$ 178,324 $ 1,038
May 26, 9 PM $ 0.000179
-0.31%
$ 178,640 $ 1,041
May 26, 8 PM $ 0.000179
-0.29%
$ 179,018 $ 965
May 26, 7 PM $ 0.000179
-0.38%
$ 179,353 $ 962
May 26, 6 PM $ 0.000179
+0.19%
$ 179,301 $ 964
May 26, 5 PM $ 0.000181
+0.02%
$ 180,937 $ 958
May 26, 4 PM $ 0.000181
-0.19%
$ 181,390 $ 1,006
May 26, 3 PM $ 0.000183
-0.32%
$ 182,695 $ 1,011
May 26, 2 PM $ 0.000183
+0.70%
$ 182,498 $ 1,023
May 26, 1 PM $ 0.000182
+0.00%
$ 182,214 $ 1,012
May 26, 12 PM $ 0.000183
+0.00%
$ -- $ 1,017
May 26, 11 AM $ 0.000183
+0.15%
$ 182,820 $ 1,020
May 26, 10 AM $ 0.00018
-0.14%
$ 180,357 $ 1,020
May 26, 9 AM $ 0.00018
-0.05%
$ 180,307 $ 1,009
May 26, 8 AM $ 0.00018
+0.18%
$ 180,095 $ 1,008
May 26, 7 AM $ 0.000181
+0.08%
$ 180,746 $ 1,003
May 25, 3 PM $ 0.000196
+0.00%
$ 195,924 $ 28
May 24, 9 AM $ 0.000196
+0.21%
$ 196,047 $ 81
May 24, 8 AM $ 0.000195
-0.14%
$ 195,226 $ 1,070
May 24, 7 AM $ 0.000196
+0.51%
$ 195,902 $ 1,069
May 24, 6 AM $ 0.000195
+0.50%
$ 195,291 $ 1,066
May 24, 5 AM $ 0.000195
-0.04%
$ 194,804 $ 1,062
May 24, 4 AM $ 0.000195
+0.05%
$ 194,742 $ 1,065
May 24, 3 AM $ 0.000195
+0.21%
$ 195,115 $ 1,058
May 24, 2 AM $ 0.000195
-0.18%
$ 195,144 $ 1,058
May 24, 1 AM $ 0.000195
+0.13%
$ 194,988 $ 1,062
May 24, 12 AM $ 0.000194
-0.18%
$ 194,397 $ 1,058
May 23, 11 PM $ 0.000194
-0.53%
$ 194,341 $ 1,058
May 23, 10 PM $ 0.000196
+0.27%
$ 196,455 $ 1,062
May 23, 9 PM $ 0.000198
+1.48%
$ 197,486 $ 1,047
May 23, 8 PM $ 0.000194
-0.01%
$ 193,979 $ 1,015
May 23, 7 PM $ 0.000194
+2.27%
$ 193,516 $ 1,104
May 23, 6 PM $ 0.000192
+0.01%
$ 192,336 $ 1,075
May 23, 5 PM $ 0.000192
-0.31%
$ 191,571 $ 1,093
May 23, 4 PM $ 0.000192
+0.37%
$ 192,305 $ 1,074
May 23, 3 PM $ 0.000192
+0.61%
$ 192,098 $ 1,075
May 23, 2 PM $ 0.00019
+0.07%
$ 189,961 $ 1,066
May 23, 1 PM $ 0.000189
+0.43%
$ 188,749 $ 1,059
May 23, 12 PM $ 0.000187
+0.00%
$ 186,848 $ 1,061
May 20, 1 AM $ 0.000181
+0.00%
$ 181,083 $ 615
May 20, 12 AM $ 0.000182
-0.07%
$ 181,523 $ 999
May 19, 11 PM $ 0.000181
-0.08%
$ 181,011 $ 995
May 19, 10 PM $ 0.000181
-0.35%
$ 181,435 $ 993
May 19, 9 PM $ 0.000182
-0.03%
$ 181,599 $ 998
May 19, 8 PM $ 0.000182
-0.02%
$ 181,621 $ 1,488
May 19, 7 PM $ 0.000182
-0.06%
$ 181,614 $ 1,499
May 19, 6 PM $ 0.000182
+0.03%
$ 182,114 $ 1,499
May 19, 5 PM $ 0.000183
+0.59%
$ 182,577 $ 1,502
May 19, 4 PM $ 0.000181
-0.25%
$ 181,263 $ 1,461