Bingus The Cat Historical Data

BINGUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00105
-19.58%
$ 1.05 million $ 22,645
Jul 6, 2025 $ 0.00131
+3.58%
$ 1.31 million $ 13,461
Jul 5, 2025 $ 0.00127
+1.03%
$ 1.27 million $ 228,611
Jul 4, 2025 $ 0.00125
-2.44%
$ 1.25 million $ 8,313
Jul 3, 2025 $ 0.00129
-34.58%
$ 1.29 million $ 528,355
Jul 2, 2025 $ 0.00132
+0.44%
$ -- $ 2,279
Jul 1, 2025 $ 0.00132
-7.56%
$ 1.32 million $ 172,857
Jun 30, 2025 $ 0.0014
-0.72%
$ -- $ 4,203
Jun 29, 2025 $ 0.00137
+3.31%
$ 1.37 million $ 4,673
Jun 28, 2025 $ 0.00133
+3.33%
$ 1.33 million $ 14,379
Jun 27, 2025 $ 0.00129
-0.36%
$ 1.29 million $ 1.04 million
Jun 26, 2025 $ 0.00134
+3.57%
$ -- $ 4,321
Jun 25, 2025 $ 0.00129
-3.97%
$ 1.29 million $ 29,264
Jun 24, 2025 $ 0.00136
-0.68%
$ 1.36 million $ 6,115
Jun 23, 2025 $ 0.00136
+15.12%
$ 1.36 million $ 13,814
Jun 22, 2025 $ 0.00118
-2.33%
$ 1.18 million $ 30,660
Jun 21, 2025 $ 0.00127
-2.24%
$ 1.27 million $ 3,463
Jun 20, 2025 $ 0.0013
-2.07%
$ 1.3 million $ 23,613
Jun 18, 2025 $ 0.00134
+1.38%
$ 1.34 million $ 5,581
Jun 17, 2025 $ 0.00131
-13.92%
$ 1.31 million $ 54,238
Jun 16, 2025 $ 0.00153
+10.65%
$ 1.53 million $ 20,147
Jun 15, 2025 $ 0.00138
+38.69%
$ 1.38 million $ 53,400
Jun 14, 2025 $ 0.000997
-0.44%
$ 996,555 $ 47,293
Jun 13, 2025 $ 0.000993
+44.94%
$ 992,937 $ 66,813
Jun 12, 2025 $ 0.00105
-5.56%
$ 1.05 million $ 116,727
Jun 11, 2025 $ 0.0011
-18.58%
$ 1.1 million $ 116,493
Jun 10, 2025 $ 0.000617
+15.15%
$ 616,748 $ 39,382
Jun 9, 2025 $ 0.000571
+0.60%
$ 570,895 $ 7,849
May 12, 2025 $ 0.00104
+0.00%
$ -- $ 179
May 5, 2025 $ 0.000732
+0.00%
$ -- $ 145
Apr 28, 2025 $ 0.00079
+0.00%
$ -- $ 147
Apr 21, 2025 $ 0.000482
+0.00%
$ -- $ 140
Apr 14, 2025 $ 0.000518
+0.00%
$ -- $ 456
Apr 7, 2025 $ 0.000301
+0.00%
$ -- $ 2,353
Mar 24, 2025 $ 0.000635
+0.00%
$ -- $ 3,319
Mar 17, 2025 $ 0.00055
+0.00%
$ -- $ 401
Mar 10, 2025 $ 0.000441
+0.00%
$ -- $ 1,992
Mar 3, 2025 $ 0.000644
+0.00%
$ -- $ 16,188
Feb 24, 2025 $ 0.000588
+0.00%
$ -- $ 11,230
Feb 17, 2025 $ 0.000936
+0.00%
$ -- $ 2,931
Feb 10, 2025 $ 0.000878
+0.00%
$ -- $ 14,350
Feb 3, 2025 $ 0.000981
+0.00%
$ -- $ 54,095
Jan 27, 2025 $ 0.00128
+0.00%
$ -- $ 11,405
Jan 26, 2025 $ 0.00144
+0.00%
$ -- $ 2,357
Jan 25, 2025 $ 0.00144
+0.00%
$ -- $ 8,825
Jan 24, 2025 $ 0.00151
+0.00%
$ -- $ 20,993
Jan 14, 2025 $ 0.0021
+0.84%
$ -- $ 867
Jan 13, 2025 $ 0.00192
+3.04%
$ 1.92 million $ 1,142
Jan 12, 2025 $ 0.00182
-4.61%
$ 1.82 million $ 6,917
Jan 11, 2025 $ 0.00189
+17.50%
$ 1.89 million $ 8,776