Bingus The Cat Historical Data

BINGUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000981
+0.00%
$ -- $ 54,095
Jan 27 $ 0.00128
+0.00%
$ -- $ 11,405
Jan 20 $ 0.00144
-4.65%
$ -- $ 29,818
Jan 13 $ 0.0021
+12.67%
$ -- $ 2,009
Jan 6 $ 0.00189
-1.40%
$ 1.82 million $ 28,401
Oct 28 $ 0.00354
-3.72%
$ -- $ 63,170
Oct 21 $ 0.00433
+45.17%
$ 3.67 million $ 446,724
Oct 14 $ 0.003
-38.74%
$ 3 million $ 975,694
Oct 7 $ 0.0071
+1,272.38%
$ 4.89 million $ 3.86 million
Sep 30 $ 0.00052
-19.52%
$ 517,602 $ 33,720
Sep 23 $ 0.00069
+70.24%
$ 645,329 $ 11,250
Sep 16 $ 0.0000168
-95.43%
$ 405,246 $ 5,464
Sep 9 $ 0.00039
-3.36%
$ 368,119 $ 8,459
Sep 2 $ 0.000418
-11.26%
$ 403,326 $ 4,034
Aug 26 $ 0.000471
-14.32%
$ 471,224 $ 2,424
Aug 19 $ 0.000538
+32.19%
$ 550,035 $ 6,839
Aug 12 $ 0.00042
-4.94%
$ -- $ 1,321
Aug 5 $ 0.000488
+49.12%
$ -- $ 10,546
Jul 29 $ 0.000547
-21.84%
$ 546,648 $ 27,333
Jul 22 $ 0.000662
-60.85%
$ 698,640 $ 38,209
Jul 15 $ 0.000801
+156.13%
$ 1.63 million $ 35,298
Jul 8 $ 0.000278
-19.49%
$ -- $ 6,944
Jul 1 $ 0.000415
+7.30%
$ 345,006 $ 16,574
Jun 24 $ 0.000394
+71.51%
$ 384,596 $ 15,646
Jun 17 $ 0.00029
+21.88%
$ -- $ 3,705
Jun 10 $ 0.000238
-23.08%
$ 237,665 $ 6,112
Jun 3 $ 0.000296
-9.49%
$ 309,654 $ 8,477
May 27 $ 0.000327
-11.69%
$ 327,435 $ 8,535
May 20 $ 0.000418
-24.23%
$ 371,529 $ 17,131
May 13 $ 0.000598
-4.66%
$ 553,892 $ 33,752
May 6 $ 0.000638
-17.42%
$ -- $ 175,833
Apr 29 $ 0.000724
+50.35%
$ 771,496 $ 99,909
Apr 22 $ 0.000508
+27.87%
$ 482,899 $ 111,664
Apr 15 $ 0.000398
+24.00%
$ 394,909 $ 18,623
Apr 8 $ 0.000353
-52.86%
$ 376,040 $ 65,315
Apr 1 $ 0.000519
-66.53%
$ 746,953 $ 122,735
Mar 25 $ 0.00199
-10.63%
$ 1.53 million $ 349,145
Mar 18 $ 0.00173
-64.83%
$ 2.22 million $ 320,463
Mar 11 $ 0.00489
-14.48%
$ 4.26 million $ 1.96 million
Download