Bingus The Cat Historical Data

BINGUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000086
-0.49%
$ 85,948 $ 1,662
Mar 2, 4 AM $ 0.0000865
-0.22%
$ 86,510 $ 1,662
Mar 2, 3 AM $ 0.0000861
-0.24%
$ 86,114 $ 1,668
Mar 2, 2 AM $ 0.0000859
-1.05%
$ 85,931 $ 1,661
Mar 2, 1 AM $ 0.0000876
+1.71%
$ 87,551 $ 1,671
Mar 2, 12 AM $ 0.0000858
+1.16%
$ 85,767 $ 1,658
Mar 1, 11 PM $ 0.0000848
+0.92%
$ 84,744 $ 1,546
Mar 1, 10 PM $ 0.0000841
+1.05%
$ 84,055 $ 1,537
Mar 1, 9 PM $ 0.0000826
+0.08%
$ 82,590 $ 1,436
Mar 1, 8 PM $ 0.0000834
-0.68%
$ 83,390 $ 1,424
Mar 1, 7 PM $ 0.0000843
+0.00%
$ 84,289 $ 1,438
Mar 1, 4 PM $ 0.0000864
-0.20%
$ 86,373 $ 1,475
Mar 1, 3 PM $ 0.0000859
+0.04%
$ 85,850 $ 1,937
Mar 1, 12 PM $ 0.0000811
+0.00%
$ 81,133 $ 1,578
Feb 22, 7 AM $ 0.0000884
+0.17%
$ 88,350 $ 269
Feb 20, 2 AM $ 0.0000833
+0.00%
$ 83,265 $ 120
Feb 17, 10 PM $ 0.000086
+0.00%
$ 85,952 $ 487
Feb 16, 6 PM $ 0.0000854
+0.00%
$ 85,365 $ 271
Feb 13, 8 PM $ 0.0000867
-0.57%
$ 86,647 $ 127
Feb 13, 7 PM $ 0.0000878
+0.11%
$ 87,751 $ 2,857
Feb 13, 6 PM $ 0.0000871
-0.20%
$ 87,115 $ 2,874
Feb 13, 5 PM $ 0.000087
-0.54%
$ 86,992 $ 2,836
Feb 13, 4 PM $ 0.0000865
+0.49%
$ 86,487 $ 2,843
Feb 13, 3 PM $ 0.0000851
+1.47%
$ 85,078 $ 2,797
Feb 13, 2 PM $ 0.0000829
-0.15%
$ 82,844 $ 2,725
Feb 13, 1 PM $ 0.0000827
-0.02%
$ 82,690 $ 2,697
Feb 13, 12 PM $ 0.0000827
-0.33%
$ 82,683 $ 2,689
Feb 13, 11 AM $ 0.0000828
-0.30%
$ 82,796 $ 2,703
Feb 13, 10 AM $ 0.0000828
+0.62%
$ 82,781 $ 2,710
Feb 13, 9 AM $ 0.0000822
+0.05%
$ 82,166 $ 2,684
Feb 13, 8 AM $ 0.0000816
+0.37%
$ 81,554 $ 2,680
Feb 13, 7 AM $ 0.0000816
+1.10%
$ 81,614 $ 2,651
Feb 13, 6 AM $ 0.0000809
-0.55%
$ 80,929 $ 2,634
Feb 13, 5 AM $ 0.000081
-1.07%
$ 81,027 $ 2,664
Feb 13, 4 AM $ 0.0000825
+0.00%
$ 82,493 $ 2,579
Feb 13, 3 AM $ 0.0000824
+0.39%
$ 82,398 $ 2,598
Feb 13, 2 AM $ 0.0000821
+0.06%
$ 82,040 $ 2,585
Feb 13, 1 AM $ 0.0000819
+0.68%
$ 81,844 $ 2,588
Feb 13, 12 AM $ 0.0000819
+0.00%
$ 81,879 $ 2,566
Feb 7, 6 AM $ 0.000093
-0.28%
$ 92,948 $ 1,654
Feb 7, 5 AM $ 0.0000936
+0.56%
$ 93,545 $ 3,889
Feb 7, 4 AM $ 0.0000934
+0.62%
$ 93,392 $ 3,869
Feb 7, 3 AM $ 0.0000918
+0.58%
$ 91,749 $ 3,870
Feb 7, 2 AM $ 0.0000912
+0.29%
$ 91,209 $ 3,814
Feb 7, 1 AM $ 0.00009
+0.42%
$ 90,006 $ 3,811
Feb 7, 12 AM $ 0.0000902
-1.70%
$ 90,194 $ 3,700
Feb 6, 11 PM $ 0.0000922
+0.00%
$ 92,207 $ 3,720
Feb 5, 7 PM $ 0.0001
+1.09%
$ 99,985 $ 2,265
Feb 5, 6 PM $ 0.0001
-0.97%
$ 100,268 $ 3,388
Feb 5, 5 PM $ 0.000102
-0.47%
$ 102,098 $ 3,751