MSCI Inc (Reality Tokenized) Historical Data

rMSCI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 597.83
+0.00%
$ -- $ 329.35 million
Today, at 4 AM $ 597.83
+0.00%
$ -- $ 329.35 million
Today, at 3 AM $ 597.83
+0.00%
$ -- $ 329.35 million
Today, at 2 AM $ 597.83
+0.00%
$ -- $ 329.35 million
Today, at 1 AM $ 597.83
+0.00%
$ -- $ 329.35 million
Today, at 12 AM $ 597.83
-3.14%
$ -- $ 329.35 million
Yesterday, at 11 PM $ 617.2
+0.00%
$ -- $ 329.35 million
Yesterday, at 10 PM $ 617.2
+0.99%
$ -- $ 329.3 million
Yesterday, at 9 PM $ 611.14
+0.00%
$ -- $ 329.29 million
Yesterday, at 8 PM $ 611.14
+0.02%
$ -- $ 329.27 million
Yesterday, at 7 PM $ 611.16
+0.40%
$ -- $ 207.48 million
Yesterday, at 6 PM $ 608.72
-0.62%
$ -- $ 167.51 million
Yesterday, at 5 PM $ 612.51
+0.10%
$ -- $ 141.56 million
Yesterday, at 4 PM $ 611.96
-0.08%
$ -- $ 107.94 million
Yesterday, at 3 PM $ 612.45
+0.82%
$ -- $ 76.39 million
Yesterday, at 2 PM $ 607.45
-0.39%
$ -- $ 55.05 million
Yesterday, at 1 PM $ 609.91
+1.80%
$ -- $ 20.87 million
Yesterday, at 12 PM $ 599.15
+0.05%
$ -- $ 161,568
Yesterday, at 11 AM $ 598.84
+0.00%
$ -- $ 154,977
Yesterday, at 10 AM $ 598.85
+0.00%
$ -- $ 131,766
Yesterday, at 9 AM $ 598.84
+0.00%
$ -- $ 116,728
Yesterday, at 8 AM $ 598.84
-1.07%
$ -- $ 116,728
Yesterday, at 7 AM $ 605.3
+0.00%
$ -- $ 99,216
Download