人民网AI起名排行第一 Historical Data

智脑 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000742
+0.00%
$ -- $ 6,285
May 8, 3 AM $ 0.0000736
-2.78%
$ -- $ 6,587
May 8, 2 AM $ 0.0000761
+6.93%
$ -- $ 6,272
May 8, 12 AM $ 0.0000643
+0.00%
$ -- $ 5,654
May 7, 4 PM $ 0.0000683
+0.00%
$ -- $ 6,019
May 7, 3 PM $ 0.0000694
+0.00%
$ -- $ 6,218
May 7, 2 PM $ 0.0000647
+0.00%
$ -- $ 5,942
May 7, 1 PM $ 0.0000611
+0.72%
$ -- $ 6,157
May 7, 12 PM $ 0.0000607
+11.14%
$ -- $ 5,984
May 7, 10 AM $ 0.0000657
-1.99%
$ -- $ 4,430
May 7, 9 AM $ 0.000067
+0.48%
$ -- $ 5,611
May 7, 8 AM $ 0.0000668
+0.77%
$ -- $ 6,337
May 7, 7 AM $ 0.0000647
+0.00%
$ -- $ 8,377
May 7, 6 AM $ 0.0000625
+3.66%
$ -- $ 35,210
May 7, 5 AM $ 0.000064
-3.07%
$ -- $ 36,331
May 7, 4 AM $ 0.0000668
+2.07%
$ -- $ 36,222
May 7, 3 AM $ 0.0000674
-0.08%
$ -- $ 37,150
May 7, 2 AM $ 0.0000683
-6.00%
$ -- $ 36,767
May 7, 1 AM $ 0.0000718
+0.00%
$ -- $ 37,424
May 6, 11 PM $ 0.0000712
+0.00%
$ -- $ 36,946
May 6, 7 PM $ 0.000069
-3.18%
$ -- $ 38,223
May 6, 3 PM $ 0.0000688
-0.18%
$ -- $ 36,980
May 6, 1 PM $ 0.0000688
-0.63%
$ -- $ 38,903
May 6, 12 PM $ 0.0000693
+3.23%
$ -- $ 38,464
May 6, 11 AM $ 0.000066
-8.45%
$ -- $ 36,732
May 6, 10 AM $ 0.0000719
+0.57%
$ -- $ 38,907
May 6, 9 AM $ 0.0000715
+6.21%
$ -- $ 37,175
May 6, 8 AM $ 0.000067
+3.52%
$ -- $ 35,867
May 6, 7 AM $ 0.0000642
-3.27%
$ -- $ 34,639
May 6, 6 AM $ 0.0000656
-7.62%
$ -- $ 7,043
May 6, 5 AM $ 0.0000709
-5.35%
$ -- $ 4,846
May 6, 4 AM $ 0.0000714
-4.58%
$ -- $ 5,791
May 6, 3 AM $ 0.0000793
-0.54%
$ -- $ 5,295
May 6, 2 AM $ 0.0000771
+0.00%
$ -- $ 4,496
May 6, 1 AM $ 0.000073
-2.40%
$ -- $ 4,391
May 6, 12 AM $ 0.0000763
-0.31%
$ -- $ 4,153
May 5, 9 PM $ 0.0000788
+10.26%
$ -- $ 4,077
May 5, 5 PM $ 0.0000707
-3.18%
$ -- $ 3,213
May 5, 4 PM $ 0.0000743
+2.41%
$ -- $ 3,504
May 5, 3 PM $ 0.0000725
-1.75%
$ -- $ 3,334
May 5, 2 PM $ 0.0000733
-2.18%
$ -- $ 3,193
May 5, 1 PM $ 0.0000747
+0.00%
$ -- $ 3,651
May 5, 12 PM $ 0.0000753
+0.00%
$ -- $ 3,072
May 5, 10 AM $ 0.0000765
+0.00%
$ -- $ 3,120
May 5, 8 AM $ 0.0000773
+0.27%
$ -- $ 2,890
May 5, 7 AM $ 0.0000775
+0.00%
$ -- $ 3,481
May 5, 5 AM $ 0.0000824
-8.54%
$ -- $ 5,657
May 5, 4 AM $ 0.0000938
+0.00%
$ -- $ 5,283
May 5, 2 AM $ 0.000094
+0.00%
$ -- $ 7,540
May 4, 2 PM $ 0.0000866
+1.07%
$ -- $ 10,810