人民网AI起名排行第一 Historical Data

智脑 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000041
+0.00%
$ -- $ 5,635
May 16, 8 PM $ 0.0000397
-0.50%
$ -- $ 5,574
May 16, 7 PM $ 0.0000413
+7.08%
$ -- $ 5,365
May 16, 4 PM $ 0.0000425
-5.23%
$ -- $ 5,378
May 16, 3 PM $ 0.0000459
+2.01%
$ -- $ 5,059
May 16, 2 PM $ 0.0000448
+0.29%
$ -- $ 7,261
May 16, 1 PM $ 0.0000446
+0.05%
$ -- $ 6,699
May 16, 12 PM $ 0.0000445
+10.22%
$ -- $ 7,822
May 16, 11 AM $ 0.0000418
+0.31%
$ -- $ 5,958
May 16, 10 AM $ 0.0000396
+0.92%
$ -- $ 5,929
May 16, 9 AM $ 0.0000408
+0.59%
$ -- $ 5,680
May 15, 10 PM $ 0.0000424
+0.00%
$ -- $ 7,886
May 15, 6 PM $ 0.0000434
+0.00%
$ -- $ 8,616
May 15, 5 PM $ 0.0000435
+5.04%
$ -- $ 8,782
May 15, 4 PM $ 0.0000415
+6.41%
$ -- $ 8,258
May 15, 3 PM $ 0.0000385
-2.89%
$ -- $ 8,315
May 15, 2 PM $ 0.0000396
+1.81%
$ -- $ 7,053
May 15, 1 PM $ 0.0000386
-11.90%
$ -- $ 7,770
May 15, 8 AM $ 0.000051
+10.08%
$ -- $ 7,514
May 15, 7 AM $ 0.0000464
+7.06%
$ -- $ 6,624
May 15, 6 AM $ 0.0000433
+0.09%
$ -- $ 5,911
May 15, 5 AM $ 0.0000432
-0.05%
$ -- $ 5,860
May 15, 3 AM $ 0.0000426
-0.19%
$ -- $ 7,136
May 15, 2 AM $ 0.0000427
+0.00%
$ -- $ 7,290
May 14, 10 PM $ 0.0000448
+0.00%
$ -- $ 8,053
May 14, 9 PM $ 0.0000434
+0.00%
$ -- $ 8,467
May 14, 6 PM $ 0.0000412
+0.00%
$ -- $ 8,931
May 14, 5 PM $ 0.0000433
-1.40%
$ -- $ 8,807
May 14, 4 PM $ 0.0000435
+2.64%
$ -- $ 8,858
May 14, 3 PM $ 0.0000423
-0.70%
$ -- $ 8,638
May 14, 2 PM $ 0.0000423
-9.16%
$ -- $ 6,902
May 14, 12 PM $ 0.0000469
+0.00%
$ -- $ 6,431
May 14, 10 AM $ 0.0000452
-3.09%
$ -- $ 6,311
May 14, 9 AM $ 0.0000464
+6.88%
$ -- $ 6,869
May 14, 8 AM $ 0.0000431
-3.11%
$ -- $ 5,975
May 14, 7 AM $ 0.0000441
-0.13%
$ -- $ 6,956
May 14, 4 AM $ 0.0000381
-11.41%
$ -- $ 7,064
May 14, 3 AM $ 0.000043
+2.70%
$ -- $ 6,683
May 14, 2 AM $ 0.0000419
-3.17%
$ -- $ 6,390
May 14, 12 AM $ 0.0000438
+0.16%
$ -- $ 7,105
May 13, 11 PM $ 0.0000436
+1.98%
$ -- $ 7,091
May 13, 10 PM $ 0.0000418
-7.13%
$ -- $ 6,715
May 13, 9 PM $ 0.0000448
-2.82%
$ -- $ 6,387
May 13, 4 PM $ 0.0000533
-0.32%
$ -- $ 6,379
May 13, 3 PM $ 0.0000537
+0.00%
$ -- $ 6,640
May 13, 2 PM $ 0.0000492
+0.06%
$ -- $ 6,576
May 13, 1 PM $ 0.0000488
+1.53%
$ -- $ 6,289
May 13, 11 AM $ 0.0000494
+0.00%
$ -- $ 5,547
May 13, 10 AM $ 0.000052
+4.02%
$ -- $ 5,571
May 13, 9 AM $ 0.0000464
-9.36%
$ -- $ 5,627