人民网AI起名排行第一 Historical Data

智脑 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000325
-7.11%
$ -- $ 7,476
May 23, 3 AM $ 0.0000373
+0.24%
$ -- $ 6,953
May 23, 2 AM $ 0.0000373
+0.00%
$ -- $ 7,155
May 23, 1 AM $ 0.0000342
+0.00%
$ -- $ 6,324
May 22, 6 PM $ 0.0000368
+0.00%
$ -- $ 6,609
May 22, 5 PM $ 0.0000372
+0.46%
$ -- $ 6,535
May 22, 4 PM $ 0.0000346
-0.30%
$ -- $ 7,062
May 22, 3 PM $ 0.0000347
+6.39%
$ -- $ 7,010
May 22, 12 PM $ 0.0000323
-1.48%
$ -- $ 6,007
May 22, 11 AM $ 0.0000314
-6.37%
$ -- $ 5,832
May 22, 10 AM $ 0.0000352
+2.64%
$ -- $ 5,587
May 22, 9 AM $ 0.000034
-12.09%
$ -- $ 5,733
May 22, 8 AM $ 0.0000394
-1.65%
$ -- $ 4,085
May 22, 7 AM $ 0.0000401
-6.01%
$ -- $ 2,993
May 22, 4 AM $ 0.0000441
+4.07%
$ -- $ 5,762
May 22, 3 AM $ 0.0000438
+0.00%
$ -- $ 5,691
May 21, 5 PM $ 0.0000382
+0.00%
$ -- $ 5,684
May 21, 11 AM $ 0.000039
+0.00%
$ -- $ 5,002
May 21, 10 AM $ 0.0000399
-0.35%
$ -- $ 5,120
May 21, 9 AM $ 0.0000394
+0.00%
$ -- $ 5,048
May 21, 8 AM $ 0.0000375
-3.03%
$ -- $ 4,848
May 21, 6 AM $ 0.0000391
-5.05%
$ -- $ 5,449
May 21, 4 AM $ 0.0000408
+0.62%
$ -- $ 3,275
May 21, 2 AM $ 0.000041
-1.71%
$ -- $ 2,983
May 21, 12 AM $ 0.00004
+0.00%
$ -- $ 3,009
May 20, 6 PM $ 0.0000406
-1.15%
$ -- $ 3,699
May 20, 11 AM $ 0.0000394
+0.00%
$ -- $ 3,745
May 20, 10 AM $ 0.0000394
+0.00%
$ -- $ 3,710
May 20, 9 AM $ 0.0000391
+0.00%
$ -- $ 3,710
May 20, 7 AM $ 0.0000401
+0.40%
$ -- $ 3,502
May 20, 6 AM $ 0.0000401
-0.55%
$ -- $ 2,720
May 20, 12 AM $ 0.0000429
+0.00%
$ -- $ 1,996
May 19, 3 PM $ 0.0000419
-3.35%
$ -- $ 1,148
May 19, 12 PM $ 0.0000415
+0.00%
$ -- $ 1,182
May 19, 8 AM $ 0.0000428
+0.00%
$ -- $ 2,258
May 18, 4 PM $ 0.0000446
+0.00%
$ -- $ 2,008
May 18, 3 PM $ 0.0000391
+0.00%
$ -- $ 1,517
May 18, 1 PM $ 0.0000425
+0.00%
$ -- $ 1,521
May 18, 12 PM $ 0.0000425
+1.64%
$ -- $ 1,509
May 18, 11 AM $ 0.0000412
-1.68%
$ -- $ 1,380
May 18, 10 AM $ 0.0000453
+3.62%
$ -- $ 3,082
May 18, 7 AM $ 0.0000408
-0.08%
$ -- $ 5,660
May 18, 4 AM $ 0.0000408
+0.35%
$ -- $ 6,865
May 17, 11 AM $ 0.000042
-6.06%
$ -- $ 11,045
May 17, 10 AM $ 0.0000438
-0.87%
$ -- $ 10,595
May 17, 9 AM $ 0.0000428
-2.25%
$ -- $ 10,403
May 17, 8 AM $ 0.0000437
+7.50%
$ -- $ 10,613
May 17, 6 AM $ 0.0000448
+2.03%
$ -- $ 7,510
May 17, 1 AM $ 0.0000419
+2.70%
$ -- $ 6,300
May 17, 12 AM $ 0.0000428
+0.00%
$ -- $ 5,889