Coinranking
Eternal Token Historical Data
XET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2019 | $0.744 | -1.67% | ||
| Mar 5, 2019 | $0.757 | +12.33% | ||
| Mar 4, 2019 | $0.674 | -15.50% | ||
| Mar 3, 2019 | $0.798 | -1.82% | ||
| Mar 2, 2019 | $0.812 | +0.20% | ||
| Mar 1, 2019 | $0.811 | +6.88% | ||
| Feb 28, 2019 | $0.759 | -9.84% | ||
| Feb 27, 2019 | $0.841 | +3.78% | ||
| Feb 26, 2019 | $0.811 | +6.66% | ||
| Feb 25, 2019 | $0.761 | +11.74% | ||
| Feb 24, 2019 | $0.681 | -12.00% | ||
| Feb 23, 2019 | $0.774 | +6.94% | ||
| Feb 22, 2019 | $0.724 | -0.77% | ||
| Feb 21, 2019 | $0.729 | +1.62% | ||
| Feb 20, 2019 | $0.718 | -3.87% | ||
| Feb 19, 2019 | $0.747 | +8.92% | ||
| Feb 18, 2019 | $0.686 | +6.83% | ||
| Feb 17, 2019 | $0.642 | +1.94% | ||
| Feb 16, 2019 | $0.63 | -2.90% | ||
| Feb 15, 2019 | $0.649 | +3.86% | ||
| Feb 14, 2019 | $0.625 | +3.91% | ||
| Feb 13, 2019 | $0.601 | -1.09% | ||
| Feb 12, 2019 | $0.608 | +1.30% | ||
| Feb 11, 2019 | $0.6 | +5.92% | ||
| Feb 10, 2019 | $0.567 | -6.05% | ||
| Feb 9, 2019 | $0.604 | +1.47% | ||
| Feb 8, 2019 | $0.595 | +9.21% | ||
| Feb 7, 2019 | $0.545 | -9.34% | ||
| Feb 6, 2019 | $0.601 | -2.19% | ||
| Feb 5, 2019 | $0.615 | +11.36% | ||
| Feb 4, 2019 | $0.552 | +6.32% | ||
| Feb 3, 2019 | $0.519 | -2.55% | ||
| Feb 2, 2019 | $0.532 | -3.39% | ||
| Feb 1, 2019 | $0.551 | -2.74% | ||
| Jan 31, 2019 | $0.567 | +13.68% | ||
| Jan 30, 2019 | $0.499 | -7.77% | ||
| Jan 29, 2019 | $0.541 | -5.29% | ||
| Jan 28, 2019 | $0.571 | +30.62% | ||
| Jan 27, 2019 | $0.429 | -9.84% | ||
| Jan 26, 2019 | $0.476 | +3.40% | ||
| Jan 25, 2019 | $0.46 | +1.77% | ||
| Jan 24, 2019 | $0.452 | +17.17% | ||
| Jan 23, 2019 | $0.386 | +0.93% | ||
| Jan 22, 2019 | $0.382 | +0.15% | ||
| Jan 20, 2019 | $0.421 | +2.33% | ||
| Jan 19, 2019 | $0.412 | +9.03% | ||
| Jan 18, 2019 | $0.377 | -17.02% | ||
| Jan 17, 2019 | $0.455 | +7.40% | ||
| Jan 16, 2019 | $0.423 | -6.32% | ||
| Jan 15, 2019 | $0.452 | +4.77% | ||