Coinranking
Eternal Token Historical Data
XET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2018 | $0.336 | +0.00% | ||
| Nov 24, 2018 | $0.371 | +0.00% | ||
| Nov 23, 2018 | $0.421 | +0.00% | ||
| Nov 22, 2018 | $0.429 | +0.00% | ||
| Nov 21, 2018 | $0.442 | +0.00% | ||
| Nov 20, 2018 | $0.538 | +0.00% | ||
| Nov 19, 2018 | $0.59 | +0.00% | ||
| Nov 18, 2018 | $0.618 | +0.00% | ||
| Nov 17, 2018 | $0.648 | +0.00% | ||
| Nov 16, 2018 | $0.694 | +0.00% | ||
| Nov 15, 2018 | $0.834 | +0.00% | ||
| Nov 14, 2018 | $1.1 | +0.00% | ||
| Nov 13, 2018 | $1.15 | +0.00% | ||
| Nov 12, 2018 | $1.16 | +0.00% | ||
| Nov 11, 2018 | $1.23 | +0.00% | ||
| Nov 10, 2018 | $1.27 | +0.00% | ||
| Nov 9, 2018 | $1.21 | +0.00% | ||
| Nov 8, 2018 | $0.997 | +0.00% | ||
| Nov 7, 2018 | $0.986 | +0.00% | ||
| Nov 6, 2018 | $1.07 | +0.00% | ||
| Nov 5, 2018 | $1.25 | +0.00% | ||
| Nov 4, 2018 | $1.29 | +0.00% | ||
| Nov 3, 2018 | $1.3 | +0.00% | ||
| Nov 2, 2018 | $1.31 | +0.00% | ||
| Nov 1, 2018 | $1.28 | +0.00% | ||
| Oct 31, 2018 | $1.32 | +0.00% | ||
| Oct 30, 2018 | $1.35 | +0.00% | ||
| Oct 29, 2018 | $1.38 | +0.00% | ||
| Oct 28, 2018 | $1.37 | +0.00% | ||
| Oct 27, 2018 | $1.37 | +0.00% | ||
| Oct 26, 2018 | $1.36 | +0.00% | ||
| Oct 25, 2018 | $1.41 | +0.00% | ||
| Oct 24, 2018 | $1.44 | +0.00% | ||
| Oct 23, 2018 | $1.49 | +0.00% | ||
| Oct 22, 2018 | $1.52 | +0.00% | ||
| Oct 21, 2018 | $1.51 | +0.00% | ||
| Oct 20, 2018 | $1.48 | +0.00% | ||
| Oct 19, 2018 | $1.48 | +0.00% | ||
| Oct 18, 2018 | $1.56 | +0.00% | ||
| Oct 17, 2018 | $1.79 | +0.00% | ||
| Oct 16, 2018 | $1.87 | +0.00% | ||
| Oct 15, 2018 | $1.9 | +0.00% | ||
| Oct 14, 2018 | $1.85 | +0.00% | ||
| Oct 13, 2018 | $1.85 | +0.00% | ||
| Oct 12, 2018 | $1.76 | +0.00% | ||
| Oct 11, 2018 | $1.83 | +0.00% | ||
| Oct 10, 2018 | $1.62 | +0.00% | ||
| Oct 9, 2018 | $1.68 | +0.00% | ||
| Oct 8, 2018 | $1.7 | +0.00% | ||
| Oct 7, 2018 | $1.78 | +0.00% | ||