Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartAI Historical Data

SMARTAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $1.48
-0.34%
$14.76 million $1.07 million
Oct 17, 2024 $1.48
+2.99%
$14.81 million $1.11 million
Oct 16, 2024 $1.44
+18.16%
$14.38 million $137
Oct 15, 2024 $1.22
+14.81%
$12.17 million $25,477
Oct 14, 2024 $1.06
-45.86%
$10.6 million $228,702
Oct 13, 2024 $1.96
+15.18%
$19.58 million $202
Oct 12, 2024 $1.7
-13.84%
$17 million $203
Oct 11, 2024 $1.97
+3.84%
$19.73 million $107
Oct 10, 2024 $1.9
+21.79%
$19 million $691
Oct 9, 2024 $1.56
-20.77%
$15.6 million $211,157
Oct 8, 2024 $1.55
+10.50%
$15.47 million $1.43 million
Oct 7, 2024 $1.4
-0.14%
$14 million $920,248
Oct 6, 2024 $1.4
-6.53%
$14.02 million $120
Oct 5, 2024 $1.5
+4.31%
$15 million $226
Oct 4, 2024 $1.6
+17.13%
$16 million $345,025
Oct 3, 2024 $2.18
+39.53%
$21.78 million $18.24 million
Oct 2, 2024 $1.56
+4.48%
$15.61 million $1.21 million
Oct 1, 2024 $1.49
-0.86%
$14.94 million $2.32 million
Sep 30, 2024 $1.51
+0.47%
$15.07 million $4.39 million
Download