Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartAI Historical Data

SMARTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.09
-17.43%
$900,000 $846
Jan 26, 2025 $0.097
+6.59%
$970,000 $2,439
Jan 25, 2025 $0.08
-13.98%
$800,000 $936
Jan 24, 2025 $0.093
-27.34%
$930,000 $1,570
Jan 23, 2025 $0.13
+3.17%
$-- $158
Jan 22, 2025 $0.126
-8.03%
$1.26 million $255
Jan 21, 2025 $0.137
-1.44%
$1.37 million $731
Jan 20, 2025 $0.139
+2.21%
$1.39 million $601
Jan 19, 2025 $0.136
-10.53%
$1.36 million $629
Jan 18, 2025 $0.152
-10.59%
$1.52 million $1,194
Jan 17, 2025 $0.161
+0.63%
$1.61 million $753
Jan 16, 2025 $0.231
-0.43%
$2.31 million $908
Jan 15, 2025 $0.198
+7.61%
$1.98 million $5,008
Jan 14, 2025 $0.194
+12.79%
$1.94 million $4,581
Jan 13, 2025 $0.196
+5.38%
$-- $381
Jan 12, 2025 $0.186
+2.76%
$1.86 million $180
Jan 11, 2025 $0.181
-3.72%
$1.81 million $98
Jan 10, 2025 $0.188
-3.59%
$1.88 million $2,186
Jan 9, 2025 $0.202
-1.46%
$2.02 million $946
Jan 8, 2025 $0.205
-7.24%
$2.05 million $380
Jan 7, 2025 $0.221
-26.09%
$2.21 million $2,896
Jan 6, 2025 $0.299
+10.74%
$2.99 million $622
Jan 5, 2025 $0.27
-6.90%
$2.7 million $880
Jan 4, 2025 $0.29
+11.54%
$2.9 million $1,433
Jan 3, 2025 $0.25
-3.10%
$2.5 million $1,610
Jan 2, 2025 $0.258
+12.66%
$2.58 million $1,063
Jan 1, 2025 $0.229
-16.73%
$2.29 million $1,314
Dec 31, 2024 $0.275
-0.72%
$2.75 million $1,250
Dec 30, 2024 $0.277
-10.93%
$2.77 million $1,089
Dec 29, 2024 $0.311
-0.96%
$3.11 million $1,304
Dec 28, 2024 $0.314
-1.87%
$3.14 million $601
Dec 27, 2024 $0.32
+11.89%
$3.2 million $1,037
Dec 26, 2024 $0.286
-9.21%
$2.86 million $723
Dec 25, 2024 $0.315
-3.08%
$3.15 million $615
Dec 24, 2024 $0.325
+10.17%
$3.25 million $1,383
Dec 23, 2024 $0.295
-22.98%
$2.95 million $3,370
Dec 22, 2024 $0.383
+10.06%
$3.83 million $151,304
Dec 21, 2024 $0.348
-1.14%
$3.48 million $2,527
Dec 20, 2024 $0.352
+25.27%
$3.52 million $5,781
Dec 19, 2024 $0.281
-12.46%
$2.81 million $1,653
Dec 18, 2024 $0.321
+2.88%
$3.21 million $1,686
Dec 17, 2024 $0.312
+3.65%
$3.12 million $2,138
Dec 16, 2024 $0.301
-14.73%
$3.01 million $2,074
Dec 15, 2024 $0.353
-1.67%
$3.53 million $2,211
Dec 14, 2024 $0.359
-1.64%
$3.59 million $1,375
Dec 13, 2024 $0.365
+3.99%
$3.65 million $1,772
Dec 12, 2024 $0.384
-7.25%
$3.84 million $4,638
Dec 11, 2024 $0.446
+18.30%
$4.46 million $1,807
Dec 10, 2024 $0.377
-10.87%
$3.77 million $4,998
Dec 9, 2024 $0.423
-6.83%
$4.23 million $6,888