Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartAI Historical Data

SMARTAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.009
+0.00%
$90,000 $648
Mar 17, 2025 $0.009
-10.00%
$90,000 $336
Mar 16, 2025 $0.01
+0.00%
$100,000 $719
Mar 15, 2025 $0.01
+0.00%
$100,000 $1,626
Mar 14, 2025 $0.01
+0.00%
$100,000 $426
Mar 13, 2025 $0.01
+0.00%
$100,000 $369
Mar 12, 2025 $0.01
+0.00%
$100,000 $1,541
Mar 11, 2025 $0.01
+11.11%
$100,000 $403
Mar 10, 2025 $0.009
-10.00%
$90,000 $549
Mar 9, 2025 $0.01
+0.00%
$100,000 $1,417
Mar 8, 2025 $0.01
+11.11%
$100,000 $696
Mar 7, 2025 $0.009
-10.00%
$90,000 $1,679
Mar 6, 2025 $0.01
+11.11%
$100,000 $3,725
Mar 5, 2025 $0.009
-10.00%
$90,000 $399
Mar 4, 2025 $0.01
+11.11%
$100,000 $312
Mar 3, 2025 $0.01
+11.11%
$100,000 $914
Mar 2, 2025 $0.009
+0.00%
$90,000 $814
Mar 1, 2025 $0.01
+0.00%
$100,000 $645
Feb 28, 2025 $0.01
+11.11%
$100,000 $4,320
Feb 27, 2025 $0.01
+11.11%
$100,000 $1,053
Feb 26, 2025 $0.009
+0.00%
$90,000 $1,874
Feb 25, 2025 $0.009
-10.00%
$90,000 $3,517
Feb 24, 2025 $0.01
+11.11%
$100,000 $943
Feb 23, 2025 $0.009
-10.00%
$90,000 $2,082
Feb 22, 2025 $0.01
+11.11%
$100,000 $1,445
Feb 21, 2025 $0.009
+0.00%
$90,000 $1,763
Feb 20, 2025 $0.009
+0.00%
$90,000 $5,524
Feb 19, 2025 $0.009
+0.00%
$90,000 $17,072
Feb 18, 2025 $0.01
-23.08%
$100,000 $42,769
Feb 17, 2025 $0.014
-26.32%
$140,000 $70,683
Feb 16, 2025 $0.02
-13.04%
$200,000 $15,708
Feb 15, 2025 $0.023
-23.33%
$230,000 $9,736
Feb 14, 2025 $0.028
-22.22%
$280,000 $11,062
Feb 13, 2025 $0.023
-14.81%
$230,000 $5,564
Feb 12, 2025 $0.028
+3.70%
$280,000 $8,416
Feb 11, 2025 $0.029
-19.44%
$290,000 $14,622
Feb 10, 2025 $0.044
-21.43%
$440,000 $16,316
Feb 9, 2025 $0.056
-23.29%
$560,000 $22,334
Feb 8, 2025 $0.073
-20.65%
$730,000 $25,918
Feb 7, 2025 $0.09
-45.45%
$900,000 $382,372
Feb 6, 2025 $0.25
-79.04%
$2.5 million $4.36 million
Feb 5, 2025 $0.413
+285.98%
$4.13 million $340,917
Feb 4, 2025 $0.107
+7.00%
$1.07 million $777
Feb 3, 2025 $0.1
-10.71%
$1 million $1,100
Feb 2, 2025 $0.112
+1.82%
$1.12 million $1,862
Feb 1, 2025 $0.11
+0.00%
$1.1 million $1,448
Jan 31, 2025 $0.11
+4.76%
$1.1 million $2,064
Jan 30, 2025 $0.105
-1.87%
$1.05 million $2,415
Jan 29, 2025 $0.107
+1.90%
$1.07 million $1,919
Jan 28, 2025 $0.105
+16.67%
$1.05 million $2,567