Coinranking
SmartAI Historical Data
SMARTAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $0.011 | -8.25% | ||
| Apr 28 | $0.0118 | -17.81% | ||
| Apr 21 | $0.0144 | +16.80% | ||
| Apr 14 | $0.0118 | +5.94% | ||
| Apr 7 | $0.0115 | -43.36% | ||
| Mar 31 | $0.0205 | +8.55% | ||
| Mar 24 | $0.009 | +0.00% | ||
| Mar 17 | $0.009 | -10.00% | ||
| Mar 10 | $0.01 | +0.00% | ||
| Mar 3 | $0.01 | +11.11% | ||
| Feb 24 | $0.009 | +0.00% | ||
| Feb 17 | $0.01 | -47.37% | ||
| Feb 10 | $0.023 | -58.93% | ||
| Feb 3 | $0.073 | -34.82% | ||
| Jan 27 | $0.112 | +2.75% | ||
| Jan 20 | $0.08 | -41.18% | ||
| Jan 13 | $0.152 | -18.28% | ||
| Jan 6 | $0.181 | -32.96% | ||
| Dec 30 | $0.29 | -6.75% | ||
| Dec 23 | $0.314 | -18.02% | ||
| Dec 16 | $0.348 | -1.42% | ||
| Dec 9 | $0.359 | -20.93% | ||
| Dec 2 | $0.324 | -28.16% | ||
| Nov 25 | $0.451 | -78.80% | ||
| Nov 18 | $6.6 | +41.50% | ||
| Nov 11 | $4.77 | +58.12% | ||
| Nov 4 | $3.18 | -9.60% | ||
| Oct 28 | $3.52 | +12.28% | ||
| Oct 21 | $4.35 | +163.08% | ||
| Oct 14 | $1.65 | -15.63% | ||
| Oct 7 | $1.7 | +21.26% | ||
| Sep 30 | $1.5 | +0.00% | ||
Previous