Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartAI Historical Data

SMARTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.011
-21.94%
$-- $13,260
Apr 2025 $0.0141
-34.40%
$141,060 $52,897
Mar 2025 $0.0215
+115.05%
$215,050 $689,053
Feb 2025 $0.01
-90.91%
$100,000 $5.37 million
Jan 2025 $0.105
-61.82%
$1.1 million $41,500
Dec 2024 $0.277
-44.71%
$2.75 million $252,631
Nov 2024 $0.55
-74.50%
$5.01 million $32.18 million
Oct 2024 $2.64
+75.45%
$21.57 million $27.85 million
Sep 2024 $1.51
+0.47%
$15.07 million $4.39 million
Download