这次不一样 Historical Data

这次不一样
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅348
+0.00%
$ -- $ 587
Jun 3, 11 AM $ 0.0₅368
+7.14%
$ -- $ 394
Jun 1, 8 AM $ 0.0₅464
+4.78%
$ -- $ 30
May 30, 3 PM $ 0.0₅385
+0.82%
$ -- $ 1,466
May 28, 12 PM $ 0.0₅381
+0.00%
$ -- $ 379
May 24, 1 PM $ 0.0₅425
+11.33%
$ -- $ 614
May 20, 7 PM $ 0.0₅423
+0.00%
$ -- $ 338
May 18, 3 PM $ 0.0₅328
-27.11%
$ -- $ 1,194
May 18, 7 AM $ 0.0₅371
+0.00%
$ -- $ 23,979
May 18, 6 AM $ 0.0₅386
+0.00%
$ -- $ 23,984
May 17, 12 PM $ 0.0₅392
+0.00%
$ -- $ 25,411
May 17, 10 AM $ 0.0₅363
-2.78%
$ -- $ 24,068
May 17, 9 AM $ 0.0₅375
-56.86%
$ -- $ 25,185
May 14, 3 PM $ 0.0₅317
-2.54%
$ -- $ 429
May 14, 4 AM $ 0.0₅293
+0.00%
$ -- $ 244
May 11, 5 PM $ 0.0₅315
+0.00%
$ -- $ 339
May 11, 12 PM $ 0.0₅348
+0.00%
$ -- $ 243
May 9, 8 PM $ 0.0₅309
+0.00%
$ -- $ 503
May 9, 7 PM $ 0.0₅319
+0.00%
$ -- $ 469
May 9, 6 PM $ 0.0₅319
+4.09%
$ -- $ 491
May 9, 11 AM $ 0.0₅498
+0.00%
$ -- $ 231
May 9, 4 AM $ 0.0₅444
+0.00%
$ -- $ 624
May 9, 3 AM $ 0.0₅448
-5.96%
$ -- $ 619
May 8, 3 PM $ 0.0₅434
-2.71%
$ -- $ 269,160
May 8, 1 PM $ 0.0₅435
+0.00%
$ -- $ 269,966
May 8, 12 PM $ 0.0₅452
+0.01%
$ -- $ 268,986
May 8, 9 AM $ 0.0₅469
+0.00%
$ -- $ 270,732
May 8, 7 AM $ 0.0₅471
-1.54%
$ -- $ 274,067
May 8, 3 AM $ 0.0₅452
+0.00%
$ -- $ 275,468
May 8, 2 AM $ 0.0₅475
+2.70%
$ -- $ 275,385
May 8, 1 AM $ 0.0₅462
-13.65%
$ -- $ 266,212
May 8, 12 AM $ 0.0₅537
-2.61%
$ -- $ 276,223
May 7, 11 PM $ 0.0₅551
+0.06%
$ -- $ 275,005
May 7, 10 PM $ 0.0₅547
+5.41%
$ -- $ 274,826
Download