Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.00342
+0.14%
$232,314 $1.1 million
Jun 28, 12 AM $0.00341
-0.14%
$231,980 $1.1 million
Jun 27, 11 PM $0.00342
+0.12%
$232,240 $1.1 million
Jun 27, 10 PM $0.00341
-0.14%
$231,973 $1.14 million
Jun 27, 9 PM $0.00341
-0.14%
$231,969 $1.16 million
Jun 27, 8 PM $0.00341
+0.00%
$232,163 $1.15 million
Jun 27, 7 PM $0.00341
-0.14%
$231,965 $1.19 million
Jun 27, 6 PM $0.00342
+0.00%
$232,291 $1.21 million
Jun 27, 5 PM $0.00341
-0.03%
$232,224 $1.23 million
Jun 27, 4 PM $0.00341
+0.06%
$232,090 $1.24 million
Jun 27, 3 PM $0.00341
-0.11%
$231,960 $1.3 million
Jun 27, 2 PM $0.00341
+0.12%
$232,155 $1.33 million
Jun 27, 1 PM $0.00341
+0.01%
$231,891 $1.28 million
Jun 27, 12 PM $0.00341
+0.13%
$232,216 $1.28 million
Jun 27, 11 AM $0.00341
+0.00%
$232,014 $1.3 million
Jun 27, 10 AM $0.00341
-0.20%
$232,020 $1.29 million
Jun 27, 9 AM $0.00342
+0.02%
$232,552 $1.3 million
Jun 27, 8 AM $0.00342
+0.00%
$232,540 $1.28 million
Jun 27, 7 AM $0.00342
-0.06%
$232,431 $1.23 million
Jun 27, 6 AM $0.00342
+0.06%
$232,536 $1.12 million
Jun 27, 5 AM $0.00342
-0.03%
$232,405 $1.07 million
Jun 27, 4 AM $0.00342
+0.00%
$232,559 $1.08 million
Jun 27, 3 AM $0.00342
-0.01%
$232,536 $1.08 million
Jun 27, 2 AM $0.00342
+0.01%
$232,560 $1.13 million
Jun 27, 1 AM $0.00342
+0.01%
$232,557 $1.18 million
Jun 27, 12 AM $0.00342
-0.01%
$232,536 $1.15 million
Jun 26, 11 PM $0.00342
+0.00%
$232,560 $1.15 million
Jun 26, 10 PM $0.00342
-0.06%
$232,411 $1.16 million
Jun 26, 9 PM $0.00342
+0.00%
$232,551 $1.16 million
Jun 26, 8 PM $0.00342
+0.02%
$232,550 $1.15 million
Jun 26, 7 PM $0.00342
+0.01%
$232,560 $1.11 million
Jun 26, 6 PM $0.00342
+0.04%
$232,618 $1.14 million
Jun 26, 5 PM $0.00342
+0.00%
$232,424 $1.15 million
Jun 26, 4 PM $0.00342
+0.00%
$232,539 $1.11 million
Jun 26, 3 PM $0.00342
-0.01%
$232,533 $1.06 million
Jun 26, 2 PM $0.00342
+0.01%
$232,547 $1 million
Jun 26, 1 PM $0.00342
+0.00%
$232,399 $978,398
Jun 26, 12 PM $0.00342
+0.11%
$232,336 $1.02 million
Jun 26, 11 AM $0.00341
+0.06%
$232,159 $983,799
Jun 26, 10 AM $0.00341
-0.14%
$232,019 $1.02 million
Jun 26, 9 AM $0.00342
-1.13%
$232,348 $994,092
Jun 26, 8 AM $0.00346
-0.01%
$234,969 $1.01 million
Jun 26, 7 AM $0.00346
+0.00%
$234,996 $1.08 million
Jun 26, 6 AM $0.00346
-0.61%
$234,997 $1.12 million
Jun 26, 5 AM $0.00348
+0.08%
$236,432 $1.18 million
Jun 26, 4 AM $0.00347
+0.00%
$236,296 $1.17 million
Jun 26, 3 AM $0.0035
+0.53%
$237,891 $1.16 million
Jun 26, 2 AM $0.00348
-0.06%
$236,500 $1.16 million
Jun 26, 1 AM $0.00347
+0.01%
$236,178 $1.16 million
Jun 26, 12 AM $0.00348
+0.14%
$236,647 $1.16 million