Coinranking
EXMO Coin Historical Data
EXM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00464 | +9.92% | ||
| Oct 5 | $0.00423 | -15.20% | ||
| Sep 28 | $0.00498 | +48.39% | ||
| Sep 21 | $0.00336 | +17.78% | ||
| Sep 14 | $0.00285 | +10.60% | ||
| Sep 7 | $0.00258 | +0.63% | ||
| Aug 31 | $0.00256 | -5.71% | ||
| Aug 24 | $0.00272 | -9.38% | ||
| Aug 17 | $0.003 | +9.73% | ||
| Aug 10 | $0.00273 | +3.35% | ||
| Aug 3 | $0.00264 | +6.13% | ||
| Jul 27 | $0.00249 | -2.84% | ||
| Jul 20 | $0.00256 | -3.18% | ||
| Jul 13 | $0.00265 | +7.96% | ||
| Jul 6 | $0.00245 | -0.57% | ||
| Jun 29 | $0.00246 | -5.61% | ||
| Jun 22 | $0.00261 | -1.46% | ||
| Jun 15 | $0.00265 | -3.57% | ||
| Jun 8 | $0.00275 | -6.88% | ||
| Jun 1 | $0.00295 | -0.60% | ||
| May 25 | $0.00297 | +5.28% | ||
| May 18 | $0.00282 | -7.26% | ||
| May 11 | $0.00304 | +7.70% | ||
| May 4 | $0.00282 | +9.90% | ||
| Apr 27 | $0.00257 | +8.27% | ||
| Apr 20 | $0.00237 | +12.63% | ||
| Apr 13 | $0.00211 | -10.35% | ||
| Apr 6 | $0.00236 | +1.75% | ||
| Mar 30 | $0.00232 | +6.04% | ||
| Mar 23 | $0.00219 | -0.54% | ||
| Mar 16 | $0.0022 | +2.33% | ||
| Mar 9 | $0.00215 | -38.44% | ||
| Mar 2 | $0.00349 | -11.10% | ||
| Feb 24 | $0.00393 | -21.08% | ||
| Feb 17 | $0.00497 | -14.33% | ||
| Feb 10 | $0.00581 | -49.06% | ||
| Feb 3 | $0.0114 | +96.64% | ||
| Jan 27 | $0.0058 | +12.88% | ||
| Jan 20 | $0.00514 | +5.09% | ||
| Jan 13 | $0.00489 | -0.30% | ||
| Jan 6 | $0.0049 | +5.74% | ||
| Dec 30 | $0.00464 | -3.90% | ||
| Dec 23 | $0.00482 | +2.01% | ||
| Dec 16 | $0.00473 | -2.83% | ||
| Dec 9 | $0.00487 | +3.60% | ||
| Dec 2 | $0.0047 | -13.54% | ||
| Nov 25 | $0.00543 | -13.59% | ||
| Nov 18 | $0.00629 | -26.41% | ||
| Nov 11 | $0.00854 | -0.75% | ||
| Nov 4 | $0.00862 | -1.49% | ||