Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.00292
+0.01%
$198,614 $1.34 million
Jul 2, 4 AM $0.00293
+2.32%
$199,229 $1.3 million
Jul 2, 3 AM $0.00287
+0.23%
$195,100 $1.29 million
Jul 2, 2 AM $0.00287
+0.21%
$195,034 $1.28 million
Jul 2, 1 AM $0.00286
-0.07%
$194,616 $1.27 million
Jul 2, 12 AM $0.00287
+0.13%
$194,878 $1.29 million
Jul 1, 11 PM $0.00287
+0.00%
$195,075 $1.3 million
Jul 1, 10 PM $0.00286
-0.23%
$194,616 $1.22 million
Jul 1, 9 PM $0.00286
-0.24%
$194,616 $1.2 million
Jul 1, 8 PM $0.00287
+0.00%
$195,009 $1.18 million
Jul 1, 7 PM $0.00287
+0.20%
$195,073 $1.16 million
Jul 1, 6 PM $0.00287
+0.07%
$195,006 $1.13 million
Jul 1, 5 PM $0.00287
+0.00%
$195,066 $1.13 million
Jul 1, 4 PM $0.00286
+0.11%
$194,681 $1.17 million
Jul 1, 3 PM $0.00286
+0.00%
$194,472 $1.2 million
Jul 1, 2 PM $0.00286
-0.14%
$194,467 $1.17 million
Jul 1, 1 PM $0.00286
+0.00%
$194,485 $1.2 million
Jul 1, 12 PM $0.00286
-0.59%
$194,467 $1.22 million
Jul 1, 11 AM $0.00287
-1.31%
$195,226 $1.25 million
Jul 1, 10 AM $0.00291
+0.03%
$197,799 $1.22 million
Jul 1, 9 AM $0.00291
-0.55%
$197,747 $1.16 million
Jul 1, 8 AM $0.00293
+0.13%
$199,095 $1.11 million
Jul 1, 7 AM $0.00293
-0.10%
$198,964 $1.13 million
Jul 1, 6 AM $0.00293
+0.10%
$199,224 $1.13 million
Jul 1, 5 AM $0.00292
+1.26%
$198,899 $1.13 million
Jul 1, 4 AM $0.0029
+1.26%
$196,994 $1.1 million
Jul 1, 3 AM $0.00286
+0.07%
$194,686 $1.08 million
Jul 1, 2 AM $0.00286
+0.00%
$194,553 $1.07 million
Jul 1, 1 AM $0.00286
+0.01%
$194,550 $1.05 million
Jul 1, 12 AM $0.00286
-0.07%
$194,542 $1.06 million
Jun 30, 11 PM $0.00286
+0.03%
$194,616 $1.09 million
Jun 30, 10 PM $0.00286
+0.75%
$194,551 $1.14 million
Jun 30, 9 PM $0.00284
-0.03%
$193,047 $1.17 million
Jun 30, 8 PM $0.00284
+0.00%
$193,112 $1.17 million
Jun 30, 7 PM $0.00284
+0.00%
$193,121 $1.2 million
Jun 30, 6 PM $0.00284
+0.25%
$193,055 $1.24 million
Jun 30, 5 PM $0.00283
+0.17%
$192,752 $1.22 million
Jun 30, 4 PM $0.00283
-0.10%
$192,423 $1.17 million
Jun 30, 3 PM $0.00283
-0.07%
$192,486 $1.12 million
Jun 30, 2 PM $0.00283
-0.05%
$192,283 $1.12 million
Jun 30, 1 PM $0.00282
-0.39%
$191,541 $1.1 million
Jun 30, 12 PM $0.00285
+0.58%
$193,764 $1.05 million
Jun 30, 11 AM $0.00283
+0.26%
$192,708 $1.02 million
Jun 30, 10 AM $0.00282
-5.55%
$192,022 $1.06 million
Jun 30, 9 AM $0.00302
-1.57%
$205,335 $1.09 million
Jun 30, 8 AM $0.00307
+0.00%
$208,746 $1.14 million
Jun 30, 7 AM $0.00307
-0.01%
$208,748 $1.12 million
Jun 30, 6 AM $0.00307
-1.01%
$208,752 $1.12 million
Jun 30, 5 AM $0.0031
+0.00%
$210,872 $1.17 million
Jun 30, 4 AM $0.0031
+2.02%
$210,864 $1.21 million