EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00439
+0.09%
$ 298,301 $ 1.45 million
Jun 3, 7 AM $ 0.00438
-0.11%
$ 298,083 $ 1.46 million
Jun 3, 6 AM $ 0.00439
-0.05%
$ 298,428 $ 1.45 million
Jun 3, 5 AM $ 0.00439
+0.00%
$ 298,499 $ 1.46 million
Jun 3, 4 AM $ 0.00439
-0.38%
$ 298,500 $ 1.47 million
Jun 3, 3 AM $ 0.0044
+0.08%
$ 299,237 $ 1.43 million
Jun 3, 2 AM $ 0.0044
-1.35%
$ 299,050 $ 1.42 million
Jun 3, 1 AM $ 0.00446
+0.01%
$ 303,150 $ 1.4 million
Jun 3, 12 AM $ 0.00446
-0.01%
$ 303,132 $ 1.38 million
Jun 2, 11 PM $ 0.00446
-0.66%
$ 303,132 $ 1.36 million
Jun 2, 10 PM $ 0.00449
-0.03%
$ 305,141 $ 1.4 million
Jun 2, 9 PM $ 0.00449
+0.02%
$ 305,268 $ 1.37 million
Jun 2, 8 PM $ 0.00448
-0.11%
$ 304,980 $ 1.31 million
Jun 2, 7 PM $ 0.00449
+0.21%
$ 305,320 $ 1.29 million
Jun 2, 6 PM $ 0.00449
-0.06%
$ 305,663 $ 1.27 million
Jun 2, 5 PM $ 0.0045
+0.08%
$ 305,774 $ 1.23 million
Jun 2, 4 PM $ 0.00449
-0.06%
$ 305,461 $ 1.18 million
Jun 2, 3 PM $ 0.0045
+0.11%
$ 305,781 $ 1.19 million
Jun 2, 2 PM $ 0.0045
+0.17%
$ 305,780 $ 1.21 million
Jun 2, 1 PM $ 0.00449
+0.02%
$ 305,337 $ 1.24 million
Jun 2, 12 PM $ 0.00449
+0.00%
$ 305,039 $ 1.26 million
Jun 2, 11 AM $ 0.00449
-0.01%
$ 305,266 $ 1.26 million
Jun 2, 10 AM $ 0.00449
-0.06%
$ 304,997 $ 1.21 million
Jun 2, 9 AM $ 0.00449
+0.00%
$ 305,303 $ 1.21 million
Jun 2, 8 AM $ 0.00449
+0.01%
$ 305,303 $ 1.15 million
Jun 2, 7 AM $ 0.00449
-0.03%
$ 305,169 $ 1.12 million
Jun 2, 6 AM $ 0.00449
+1.50%
$ 305,277 $ 1.08 million
Jun 2, 5 AM $ 0.00442
+0.04%
$ 300,826 $ 1.07 million
Jun 2, 4 AM $ 0.00442
-0.07%
$ 300,689 $ 1.07 million
Jun 2, 3 AM $ 0.00443
-1.20%
$ 301,010 $ 1.11 million
Jun 2, 2 AM $ 0.00449
+0.00%
$ 305,063 $ 1.1 million
Jun 2, 1 AM $ 0.00449
+0.15%
$ 305,070 $ 1.12 million
Jun 2, 12 AM $ 0.00448
-0.01%
$ 304,876 $ 1.14 million
Jun 1, 11 PM $ 0.00448
+0.10%
$ 304,924 $ 1.16 million
Jun 1, 10 PM $ 0.00448
-0.10%
$ 304,653 $ 1.12 million
Jun 1, 9 PM $ 0.00448
+0.09%
$ 304,900 $ 1.13 million
Jun 1, 8 PM $ 0.00448
-0.02%
$ 304,585 $ 1.19 million
Jun 1, 7 PM $ 0.00448
+0.01%
$ 304,864 $ 1.2 million
Jun 1, 6 PM $ 0.00448
-0.20%
$ 304,747 $ 1.23 million
Jun 1, 5 PM $ 0.00449
+0.02%
$ 305,236 $ 1.25 million
Jun 1, 4 PM $ 0.00449
-0.13%
$ 305,307 $ 1.23 million
Jun 1, 3 PM $ 0.0045
-0.02%
$ 305,715 $ 1.2 million
Jun 1, 2 PM $ 0.0045
-0.02%
$ 305,706 $ 1.13 million
Jun 1, 1 PM $ 0.0045
-0.03%
$ 305,705 $ 1.09 million
Jun 1, 12 PM $ 0.0045
-0.07%
$ 305,765 $ 1.11 million
Jun 1, 11 AM $ 0.0045
-3.09%
$ 305,719 $ 1.1 million
Jun 1, 10 AM $ 0.00464
-0.11%
$ 315,469 $ 1.13 million
Jun 1, 9 AM $ 0.00463
-0.13%
$ 315,075 $ 1.13 million
Jun 1, 8 AM $ 0.00464
+0.11%
$ 315,475 $ 1.14 million
Jun 1, 7 AM $ 0.00464
-1.55%
$ 315,334 $ 1.14 million