Coinranking
EXMO Coin Historical Data
EXM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27 | $0.0654 | -7.01% | ||
| Sep 20 | $0.0703 | -2.66% | ||
| Sep 13 | $0.0722 | +3.60% | ||
| Sep 6 | $0.0694 | -4.93% | ||
| Aug 30 | $0.0733 | +4.68% | ||
| Aug 23 | $0.07 | +0.16% | ||
| Aug 16 | $0.0701 | -2.91% | ||
| Aug 9 | $0.0722 | +6.89% | ||
| Aug 2 | $0.0659 | -1.73% | ||
| Jul 26 | $0.0667 | +13.11% | ||
| Jul 19 | $0.0589 | +1.08% | ||
| Jul 12 | $0.0582 | -14.40% | ||
| Jul 5 | $0.068 | -24.74% | ||
| Jun 28 | $0.0911 | +6.67% | ||
| Jun 21 | $0.0854 | -2.84% | ||
| Jun 14 | $0.0882 | +6.80% | ||
| Jun 7 | $0.0826 | -0.28% | ||
| May 31 | $0.0828 | +92.49% | ||
| May 24 | $0.0419 | -0.38% | ||
| May 17 | $0.0421 | -29.50% | ||
| May 10 | $0.0596 | -15.59% | ||
| May 3 | $0.0707 | -2.45% | ||
| Apr 26 | $0.0724 | +7.48% | ||
| Apr 19 | $0.0674 | +6.59% | ||
| Apr 12 | $0.0632 | -6.31% | ||
| Apr 5 | $0.0674 | -19.44% | ||
| Mar 29 | $0.0837 | +94.39% | ||
| Mar 22 | $0.0431 | +87.77% | ||
| Mar 15 | $0.0229 | +112.88% | ||
| Mar 8 | $0.0108 | -3.67% | ||
| Mar 1 | $0.0112 | +74.50% | ||
| Feb 22 | $0.00642 | -44.48% | ||
| Feb 15 | $0.0116 | -10.78% | ||
| Feb 8 | $0.013 | +248.84% | ||
| Feb 1 | $0.00372 | -3.53% | ||
| Jan 25 | $0.0038 | +1.20% | ||
| Jan 18 | $0.00388 | -3.65% | ||
| Jan 11 | $0.00402 | -0.05% | ||
| Jan 4 | $0.00403 | +2.03% | ||
| Dec 28 | $0.00394 | +4.43% | ||
| Dec 21 | $0.00373 | -5.70% | ||
| Dec 14 | $0.00395 | -4.43% | ||
| Dec 7 | $0.00412 | -0.78% | ||
| Nov 30 | $0.00406 | +1.87% | ||
| Nov 23 | $0.00399 | -12.72% | ||
| Nov 16 | $0.00457 | +5.65% | ||
| Nov 9 | $0.00433 | +1.55% | ||
| Nov 2 | $0.00426 | +0.93% | ||
| Oct 26 | $0.00422 | -4.79% | ||
| Oct 19 | $0.00443 | -4.65% | ||