Coinranking
EXMO Coin Historical Data
EXM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12 | $0.0167 | -6.93% | ||
| Sep 5 | $0.018 | +6.42% | ||
| Aug 29 | $0.0169 | +1.26% | ||
| Aug 22 | $0.0166 | -10.88% | ||
| Aug 15 | $0.0187 | -0.99% | ||
| Aug 8 | $0.0189 | +3.15% | ||
| Aug 1 | $0.0183 | -0.51% | ||
| Jul 25 | $0.0179 | -12.10% | ||
| Jul 18 | $0.0203 | +7.44% | ||
| Jul 11 | $0.0189 | -1.96% | ||
| Jul 4 | $0.0193 | -16.96% | ||
| Jun 27 | $0.0232 | +22.69% | ||
| Jun 20 | $0.0189 | +23.43% | ||
| Jun 13 | $0.0153 | -25.73% | ||
| Jun 6 | $0.0206 | -0.18% | ||
| May 30 | $0.0206 | +25.88% | ||
| May 23 | $0.0164 | -6.13% | ||
| May 16 | $0.0175 | -8.68% | ||
| May 9 | $0.0191 | -22.53% | ||
| May 2 | $0.0247 | -8.18% | ||
| Apr 25 | $0.027 | -1.59% | ||
| Apr 18 | $0.0274 | +1.08% | ||
| Apr 11 | $0.0272 | -0.46% | ||
| Apr 4 | $0.0273 | -7.33% | ||
| Mar 28 | $0.0295 | -19.99% | ||
| Mar 21 | $0.037 | +27.71% | ||
| Mar 14 | $0.029 | +13.14% | ||
| Mar 7 | $0.026 | -5.46% | ||
| Feb 28 | $0.0275 | +9.83% | ||
| Feb 21 | $0.025 | -18.80% | ||
| Feb 14 | $0.0309 | -5.12% | ||
| Feb 7 | $0.0325 | -1.47% | ||
| Jan 31 | $0.0329 | +6.43% | ||
| Jan 24 | $0.0309 | +2.69% | ||
| Jan 17 | $0.0303 | -23.10% | ||
| Jan 10 | $0.0394 | -4.99% | ||
| Jan 3 | $0.0414 | -26.69% | ||
| Dec 27 | $0.0565 | -1.08% | ||
| Dec 20 | $0.0556 | +7.50% | ||
| Dec 13 | $0.0516 | +11.81% | ||
| Dec 6 | $0.0462 | +6.80% | ||
| Nov 29 | $0.0432 | -19.96% | ||
| Nov 22 | $0.054 | -3.47% | ||
| Nov 15 | $0.0564 | -11.52% | ||
| Nov 8 | $0.0636 | +1.54% | ||
| Nov 1 | $0.0626 | +14.17% | ||
| Oct 25 | $0.0555 | -4.90% | ||
| Oct 18 | $0.0583 | -5.92% | ||
| Oct 11 | $0.062 | -1.86% | ||
| Oct 4 | $0.0632 | -3.37% | ||