Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.00283
+0.11%
$192,785 $1.52 million
Jul 6, 8 AM $0.00283
+0.00%
$192,581 $1.55 million
Jul 6, 7 AM $0.00283
+0.07%
$192,717 $1.57 million
Jul 6, 6 AM $0.00283
+0.00%
$192,581 $1.55 million
Jul 6, 5 AM $0.00283
+0.07%
$192,717 $1.52 million
Jul 6, 4 AM $0.00284
+0.00%
$192,921 $1.52 million
Jul 6, 3 AM $0.00283
+0.00%
$192,582 $1.56 million
Jul 6, 2 AM $0.00283
-0.04%
$192,582 $1.59 million
Jul 6, 1 AM $0.00284
+0.14%
$192,921 $1.54 million
Jul 6, 12 AM $0.00284
+0.14%
$192,853 $1.54 million
Jul 5, 11 PM $0.00283
+0.04%
$192,785 $1.53 million
Jul 5, 10 PM $0.00283
+0.00%
$192,582 $1.57 million
Jul 5, 9 PM $0.00284
+0.18%
$192,921 $1.53 million
Jul 5, 8 PM $0.00284
+0.14%
$192,921 $1.48 million
Jul 5, 7 PM $0.00283
+0.11%
$192,718 $1.48 million
Jul 5, 6 PM $0.00284
+0.10%
$192,920 $1.5 million
Jul 5, 5 PM $0.00284
+0.21%
$192,920 $1.46 million
Jul 5, 4 PM $0.00283
-0.10%
$192,584 $1.47 million
Jul 5, 3 PM $0.00283
-0.07%
$192,651 $1.49 million
Jul 5, 2 PM $0.00283
+0.00%
$192,517 $1.44 million
Jul 5, 1 PM $0.00283
-0.31%
$192,517 $1.44 million
Jul 5, 12 PM $0.00284
-0.03%
$193,121 $1.39 million
Jul 5, 11 AM $0.00284
-0.03%
$193,053 $1.37 million
Jul 5, 10 AM $0.00283
+0.03%
$192,785 $1.36 million
Jul 5, 9 AM $0.00284
+0.00%
$192,852 $1.36 million
Jul 5, 8 AM $0.00283
-0.07%
$192,719 $1.35 million
Jul 5, 7 AM $0.00283
-0.03%
$192,726 $1.34 million
Jul 5, 6 AM $0.00284
-0.31%
$192,859 $1.36 million
Jul 5, 5 AM $0.00284
+0.39%
$193,391 $1.37 million
Jul 5, 4 AM $0.00283
-0.03%
$192,712 $1.4 million
Jul 5, 3 AM $0.00283
+0.00%
$192,512 $1.38 million
Jul 5, 2 AM $0.00284
+0.21%
$192,844 $1.35 million
Jul 5, 1 AM $0.00283
+0.06%
$192,431 $1.4 million
Jul 5, 12 AM $0.00283
+0.34%
$192,433 $1.37 million
Jul 4, 11 PM $0.00282
+0.00%
$191,765 $1.37 million
Jul 4, 10 PM $0.00282
+0.10%
$191,765 $1.36 million
Jul 4, 9 PM $0.00282
-0.14%
$191,499 $1.36 million
Jul 4, 8 PM $0.00282
-0.17%
$191,765 $1.34 million
Jul 4, 7 PM $0.00282
-0.10%
$191,973 $1.35 million
Jul 4, 6 PM $0.00283
+0.14%
$192,235 $1.36 million
Jul 4, 5 PM $0.00282
+0.00%
$191,902 $1.39 million
Jul 4, 4 PM $0.00283
+0.21%
$192,305 $1.4 million
Jul 4, 3 PM $0.00283
-0.07%
$192,311 $1.34 million
Jul 4, 2 PM $0.00283
+0.00%
$192,443 $1.33 million
Jul 4, 1 PM $0.00283
-0.28%
$192,448 $1.34 million
Jul 4, 12 PM $0.00284
+0.11%
$192,918 $1.38 million
Jul 4, 11 AM $0.00284
+0.00%
$192,985 $1.34 million
Jul 4, 10 AM $0.00283
-0.11%
$192,581 $1.36 million
Jul 4, 9 AM $0.00284
+0.07%
$192,919 $1.3 million
Jul 4, 8 AM $0.00284
+0.14%
$192,852 $1.28 million