EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00417
-0.28%
$ 283,866 $ 1.07 million
Jun 7, 8 AM $ 0.00418
-0.06%
$ 284,530 $ 1.08 million
Jun 7, 7 AM $ 0.00419
-0.12%
$ 284,766 $ 1.06 million
Jun 7, 6 AM $ 0.00419
+0.39%
$ 284,915 $ 1.07 million
Jun 7, 5 AM $ 0.00417
-0.01%
$ 283,601 $ 1.08 million
Jun 7, 4 AM $ 0.00418
+0.07%
$ 284,123 $ 1.09 million
Jun 7, 3 AM $ 0.00417
-0.18%
$ 283,604 $ 1.1 million
Jun 7, 2 AM $ 0.00417
-0.12%
$ 283,799 $ 1.08 million
Jun 7, 1 AM $ 0.00417
-0.60%
$ 283,597 $ 1.1 million
Jun 7, 12 AM $ 0.00419
+0.10%
$ 285,253 $ 1.07 million
Jun 6, 11 PM $ 0.0042
+0.14%
$ 285,318 $ 1.06 million
Jun 6, 10 PM $ 0.00419
+0.05%
$ 285,058 $ 1.06 million
Jun 6, 9 PM $ 0.0042
+0.17%
$ 285,380 $ 1.07 million
Jun 6, 8 PM $ 0.00419
+0.00%
$ 284,928 $ 1.1 million
Jun 6, 7 PM $ 0.00419
+0.12%
$ 285,256 $ 1.08 million
Jun 6, 6 PM $ 0.00419
+0.00%
$ 284,928 $ 1.07 million
Jun 6, 5 PM $ 0.00419
-0.26%
$ 284,911 $ 1.06 million
Jun 6, 4 PM $ 0.0042
+0.00%
$ 285,642 $ 1.07 million
Jun 6, 3 PM $ 0.0042
+0.03%
$ 285,710 $ 1.06 million
Jun 6, 2 PM $ 0.0042
+0.56%
$ 285,711 $ 1.07 million
Jun 6, 1 PM $ 0.00417
-0.11%
$ 283,755 $ 1.05 million
Jun 6, 12 PM $ 0.00417
+0.07%
$ 283,826 $ 1.04 million
Jun 6, 11 AM $ 0.00417
-0.18%
$ 283,631 $ 1.1 million
Jun 6, 10 AM $ 0.00417
+0.00%
$ 283,696 $ 1.1 million
Jun 6, 9 AM $ 0.00418
+0.00%
$ 284,159 $ 1.14 million
Jun 6, 8 AM $ 0.00417
-0.09%
$ 283,753 $ 1.17 million
Jun 6, 7 AM $ 0.00418
-0.07%
$ 283,943 $ 1.21 million
Jun 6, 6 AM $ 0.00417
-0.07%
$ 283,616 $ 1.16 million
Jun 6, 5 AM $ 0.00418
+1.09%
$ 284,006 $ 1.15 million
Jun 6, 4 AM $ 0.00414
+0.12%
$ 281,378 $ 1.15 million
Jun 6, 3 AM $ 0.00413
+0.00%
$ 280,926 $ 1.15 million
Jun 6, 2 AM $ 0.00413
-0.10%
$ 281,112 $ 1.12 million
Jun 6, 1 AM $ 0.00414
+0.19%
$ 281,441 $ 1.09 million
Jun 6, 12 AM $ 0.00413
-0.14%
$ 280,921 $ 1.11 million
Jun 5, 11 PM $ 0.00413
-0.16%
$ 280,921 $ 1.14 million
Jun 5, 10 PM $ 0.00414
-0.01%
$ 281,377 $ 1.16 million
Jun 5, 9 PM $ 0.00413
-0.05%
$ 280,916 $ 1.2 million
Jun 5, 8 PM $ 0.00412
+0.00%
$ 280,011 $ 1.21 million
Jun 5, 7 PM $ 0.00412
+0.05%
$ 280,079 $ 1.22 million
Jun 5, 6 PM $ 0.00412
-0.02%
$ 280,080 $ 1.25 million
Jun 5, 5 PM $ 0.00412
+0.14%
$ 280,136 $ 1.27 million
Jun 5, 4 PM $ 0.00412
+0.07%
$ 280,138 $ 1.28 million
Jun 5, 3 PM $ 0.00412
+0.01%
$ 279,882 $ 1.32 million
Jun 5, 2 PM $ 0.00414
-4.61%
$ 281,535 $ 1.32 million
Jun 5, 1 PM $ 0.00434
-0.05%
$ 295,119 $ 1.39 million
Jun 5, 12 PM $ 0.00434
+0.24%
$ 295,128 $ 1.45 million
Jun 5, 11 AM $ 0.00433
-0.42%
$ 294,756 $ 1.41 million
Jun 5, 10 AM $ 0.00435
+0.06%
$ 295,985 $ 1.37 million
Jun 5, 9 AM $ 0.00435
-1.32%
$ 295,874 $ 1.36 million
Jun 5, 8 AM $ 0.00441
+1.79%
$ 299,832 $ 1.38 million