Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.00523
-0.01%
$355,758 $1.47 million
Apr 4, 4 PM $0.00523
+0.00%
$355,759 $1.49 million
Apr 4, 3 PM $0.00523
+0.00%
$355,766 $1.5 million
Apr 4, 2 PM $0.00523
-0.02%
$355,793 $1.47 million
Apr 4, 1 PM $0.00523
-0.06%
$355,828 $1.42 million
Apr 4, 12 PM $0.00523
-0.02%
$355,963 $1.42 million
Apr 4, 11 AM $0.00523
-0.04%
$355,953 $1.41 million
Apr 4, 10 AM $0.00523
-0.04%
$355,967 $1.39 million
Apr 4, 9 AM $0.00524
+0.00%
$356,083 $1.37 million
Apr 4, 8 AM $0.00523
-0.02%
$355,961 $1.41 million
Apr 4, 7 AM $0.00524
+0.00%
$356,106 $1.41 million
Apr 4, 6 AM $0.00524
+0.04%
$356,109 $1.49 million
Apr 4, 5 AM $0.00524
+0.00%
$356,109 $1.5 million
Apr 4, 4 AM $0.00524
+0.02%
$356,114 $1.52 million
Apr 4, 3 AM $0.00524
-0.02%
$356,034 $1.58 million
Apr 4, 2 AM $0.00523
-0.04%
$355,978 $1.56 million
Apr 4, 1 AM $0.00523
-0.02%
$355,978 $1.56 million
Apr 4, 12 AM $0.00524
+0.00%
$356,111 $1.55 million
Apr 3, 11 PM $0.00524
+0.00%
$356,108 $1.51 million
Apr 3, 10 PM $0.00524
+0.04%
$356,119 $1.56 million
Apr 3, 9 PM $0.00523
-0.04%
$355,978 $1.6 million
Apr 3, 8 PM $0.00524
+0.04%
$356,109 $1.61 million
Apr 3, 7 PM $0.00524
-0.03%
$356,000 $1.61 million
Apr 3, 6 PM $0.00524
+0.15%
$356,109 $1.66 million
Apr 3, 5 PM $0.00523
+0.00%
$355,582 $1.68 million
Apr 3, 4 PM $0.00523
-0.02%
$355,500 $1.67 million
Apr 3, 3 PM $0.00523
+0.06%
$355,580 $1.67 million
Apr 3, 2 PM $0.00523
-0.07%
$355,383 $1.68 million
Apr 3, 1 PM $0.00523
+0.58%
$355,641 $1.67 million
Apr 3, 12 PM $0.0052
+0.02%
$353,586 $1.63 million
Apr 3, 11 AM $0.0052
-0.04%
$353,586 $1.62 million
Apr 3, 10 AM $0.0052
-0.02%
$353,586 $1.59 million
Apr 3, 9 AM $0.0052
+0.00%
$353,587 $1.61 million
Apr 3, 8 AM $0.0052
+0.02%
$353,594 $1.61 million
Apr 3, 7 AM $0.0052
+0.09%
$353,582 $1.58 million
Apr 3, 6 AM $0.0052
-0.02%
$353,586 $1.52 million
Apr 3, 5 AM $0.0052
-0.04%
$353,382 $1.55 million
Apr 3, 4 AM $0.00519
-0.02%
$353,249 $1.57 million
Apr 3, 3 AM $0.0052
+0.04%
$353,598 $1.55 million
Apr 3, 2 AM $0.0052
+0.00%
$353,594 $1.56 million
Apr 3, 1 AM $0.0052
-0.04%
$353,456 $1.58 million
Apr 3, 12 AM $0.0052
-0.04%
$353,588 $1.64 million
Apr 2, 11 PM $0.0052
+0.02%
$353,653 $1.62 million
Apr 2, 10 PM $0.0052
-0.04%
$353,455 $1.56 million
Apr 2, 9 PM $0.0052
+0.00%
$353,587 $1.52 million
Apr 2, 8 PM $0.0052
-0.04%
$353,456 $1.52 million
Apr 2, 7 PM $0.0052
+0.02%
$353,653 $1.55 million
Apr 2, 6 PM $0.0052
-0.17%
$353,587 $1.52 million
Apr 2, 5 PM $0.00521
+0.03%
$354,244 $1.52 million
Apr 2, 4 PM $0.00521
+0.03%
$354,242 $1.52 million