Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00529
-0.17%
$359,777 $1.26 million
Apr 8, 8 PM $0.0053
+0.04%
$360,523 $1.26 million
Apr 8, 7 PM $0.0053
-0.87%
$360,390 $1.25 million
Apr 8, 6 PM $0.00535
+0.01%
$363,493 $1.28 million
Apr 8, 5 PM $0.00534
-0.10%
$363,427 $1.29 million
Apr 8, 4 PM $0.00535
+0.06%
$363,949 $1.28 million
Apr 8, 3 PM $0.00534
+0.05%
$362,826 $1.28 million
Apr 8, 2 PM $0.00533
-0.02%
$362,697 $1.32 million
Apr 8, 1 PM $0.00533
+0.00%
$362,616 $1.31 million
Apr 8, 12 PM $0.00534
+0.36%
$362,947 $1.27 million
Apr 8, 11 AM $0.00531
-0.06%
$361,237 $1.18 million
Apr 8, 10 AM $0.00532
+0.11%
$361,636 $1.2 million
Apr 8, 9 AM $0.00532
-0.02%
$361,664 $1.24 million
Apr 8, 8 AM $0.00531
+0.28%
$361,386 $1.27 million
Apr 8, 7 AM $0.0053
+0.00%
$360,389 $1.37 million
Apr 8, 6 AM $0.0053
+0.72%
$360,326 $1.45 million
Apr 8, 5 AM $0.00526
-0.39%
$357,672 $1.45 million
Apr 8, 4 AM $0.00528
+0.05%
$359,008 $1.45 million
Apr 8, 3 AM $0.00528
+0.13%
$359,031 $1.44 million
Apr 8, 2 AM $0.00528
+0.01%
$358,982 $1.43 million
Apr 8, 1 AM $0.00528
+0.51%
$358,960 $1.43 million
Apr 8, 12 AM $0.00525
+0.02%
$357,148 $1.42 million
Apr 7, 11 PM $0.00525
-0.14%
$357,143 $1.44 million
Apr 7, 10 PM $0.00526
+0.00%
$357,693 $1.46 million
Apr 7, 9 PM $0.00527
+0.11%
$358,103 $1.55 million
Apr 7, 8 PM $0.00526
-0.30%
$357,903 $1.55 million
Apr 7, 7 PM $0.00528
-0.01%
$358,971 $1.52 million
Apr 7, 6 PM $0.00528
+0.05%
$358,904 $1.54 million
Apr 7, 5 PM $0.00528
+0.02%
$359,050 $1.56 million
Apr 7, 4 PM $0.00527
-0.15%
$358,570 $1.57 million
Apr 7, 3 PM $0.00528
+0.00%
$359,054 $1.6 million
Apr 7, 2 PM $0.00528
+0.47%
$359,033 $1.59 million
Apr 7, 1 PM $0.00525
+1.24%
$357,249 $1.57 million
Apr 7, 12 PM $0.00519
+0.00%
$352,931 $1.54 million
Apr 7, 11 AM $0.00519
-0.29%
$352,930 $1.54 million
Apr 7, 10 AM $0.00521
+0.08%
$354,037 $1.53 million
Apr 7, 9 AM $0.0052
-0.02%
$353,746 $1.47 million
Apr 7, 8 AM $0.0052
-0.01%
$353,762 $1.46 million
Apr 7, 7 AM $0.0052
+0.16%
$353,766 $1.4 million
Apr 7, 6 AM $0.0052
+0.09%
$353,527 $1.38 million
Apr 7, 5 AM $0.0052
+0.00%
$353,590 $1.37 million
Apr 7, 4 AM $0.0052
+0.09%
$353,654 $1.36 million
Apr 7, 3 AM $0.0052
-0.02%
$353,587 $1.38 million
Apr 7, 2 AM $0.0052
-0.03%
$353,582 $1.4 million
Apr 7, 1 AM $0.0052
+0.01%
$353,676 $1.41 million
Apr 7, 12 AM $0.0052
+0.13%
$353,392 $1.46 million
Apr 6, 11 PM $0.00519
+0.00%
$352,801 $1.49 million
Apr 6, 10 PM $0.00519
-0.07%
$352,671 $1.49 million
Apr 6, 9 PM $0.00519
-0.04%
$352,797 $1.44 million
Apr 6, 8 PM $0.00519
-0.01%
$352,930 $1.37 million