Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.00518
-0.47%
$352,218 $1.48 million
Apr 10, 10 PM $0.0052
-0.09%
$353,938 $1.55 million
Apr 10, 9 PM $0.00521
+0.02%
$354,266 $1.55 million
Apr 10, 8 PM $0.0052
-0.22%
$353,610 $1.47 million
Apr 10, 7 PM $0.00521
-0.26%
$354,271 $1.43 million
Apr 10, 6 PM $0.00522
+0.41%
$355,194 $1.4 million
Apr 10, 5 PM $0.0052
+0.00%
$353,748 $1.34 million
Apr 10, 4 PM $0.0052
-0.34%
$353,741 $1.4 million
Apr 10, 3 PM $0.00522
+0.00%
$354,947 $1.49 million
Apr 10, 2 PM $0.00522
+0.19%
$354,946 $1.48 million
Apr 10, 1 PM $0.00522
+0.04%
$354,946 $1.49 million
Apr 10, 12 PM $0.00522
-0.08%
$354,939 $1.49 million
Apr 10, 11 AM $0.00522
-0.04%
$355,001 $1.48 million
Apr 10, 10 AM $0.00522
+0.02%
$355,144 $1.52 million
Apr 10, 9 AM $0.00522
-0.02%
$354,874 $1.53 million
Apr 10, 8 AM $0.00522
-0.02%
$354,885 $1.51 million
Apr 10, 7 AM $0.00522
+0.00%
$355,013 $1.56 million
Apr 10, 6 AM $0.00522
-0.06%
$354,947 $1.57 million
Apr 10, 5 AM $0.00522
+0.00%
$354,946 $1.54 million
Apr 10, 4 AM $0.00522
-0.11%
$354,944 $1.53 million
Apr 10, 3 AM $0.00522
-0.11%
$354,960 $1.58 million
Apr 10, 2 AM $0.00522
-0.11%
$354,945 $1.61 million
Apr 10, 1 AM $0.00522
-0.05%
$354,933 $1.6 million
Apr 10, 12 AM $0.00522
+0.00%
$354,944 $1.56 million
Apr 9, 11 PM $0.00522
+0.00%
$354,942 $1.51 million
Apr 9, 10 PM $0.00522
+0.17%
$354,950 $1.49 million
Apr 9, 9 PM $0.00521
+0.04%
$354,415 $1.5 million
Apr 9, 8 PM $0.00521
+0.05%
$354,431 $1.57 million
Apr 9, 7 PM $0.00521
-0.03%
$354,295 $1.61 million
Apr 9, 6 PM $0.00521
-0.13%
$354,398 $1.61 million
Apr 9, 5 PM $0.00522
+0.02%
$354,942 $1.61 million
Apr 9, 4 PM $0.00522
+0.20%
$354,953 $1.63 million
Apr 9, 3 PM $0.00521
+0.08%
$354,273 $1.6 million
Apr 9, 2 PM $0.0052
-0.04%
$353,868 $1.58 million
Apr 9, 1 PM $0.0052
+0.00%
$353,942 $1.59 million
Apr 9, 12 PM $0.0052
-0.02%
$353,936 $1.58 million
Apr 9, 11 AM $0.00521
-0.06%
$354,284 $1.59 million
Apr 9, 10 AM $0.00521
-0.07%
$354,304 $1.53 million
Apr 9, 9 AM $0.00521
+0.01%
$354,304 $1.49 million
Apr 9, 8 AM $0.00521
+0.03%
$354,330 $1.48 million
Apr 9, 7 AM $0.00521
-0.20%
$354,443 $1.41 million
Apr 9, 6 AM $0.00522
-0.41%
$355,230 $1.35 million
Apr 9, 5 AM $0.00525
+0.11%
$356,755 $1.32 million
Apr 9, 4 AM $0.00525
+0.10%
$356,767 $1.3 million
Apr 9, 3 AM $0.00524
+0.00%
$356,315 $1.31 million
Apr 9, 2 AM $0.00524
-0.88%
$356,299 $1.28 million
Apr 9, 1 AM $0.00529
-0.07%
$359,464 $1.33 million
Apr 9, 12 AM $0.00529
-0.02%
$359,638 $1.34 million
Apr 8, 11 PM $0.00529
-0.05%
$359,713 $1.35 million
Apr 8, 10 PM $0.00529
-0.02%
$359,730 $1.34 million