Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.00519
+0.19%
$352,904 $1.52 million
Apr 15, 2 AM $0.00518
+0.00%
$352,250 $1.52 million
Apr 15, 1 AM $0.00518
+0.08%
$352,517 $1.52 million
Apr 15, 12 AM $0.00518
-0.08%
$351,970 $1.53 million
Apr 14, 11 PM $0.00518
-0.06%
$352,236 $1.58 million
Apr 14, 10 PM $0.00518
+0.00%
$352,235 $1.59 million
Apr 14, 9 PM $0.00518
+0.04%
$352,102 $1.54 million
Apr 14, 8 PM $0.00518
+0.02%
$352,022 $1.57 million
Apr 14, 7 PM $0.00518
+0.05%
$352,221 $1.58 million
Apr 14, 6 PM $0.00518
+0.04%
$352,250 $1.55 million
Apr 14, 5 PM $0.00518
+0.04%
$352,318 $1.56 million
Apr 14, 4 PM $0.00518
+0.03%
$352,185 $1.54 million
Apr 14, 3 PM $0.00518
+0.68%
$352,085 $1.59 million
Apr 14, 2 PM $0.00514
-0.25%
$349,693 $1.59 million
Apr 14, 1 PM $0.00516
-0.60%
$350,738 $1.64 million
Apr 14, 12 PM $0.00519
-0.02%
$352,864 $1.65 million
Apr 14, 11 AM $0.00519
-0.12%
$352,798 $1.61 million
Apr 14, 10 AM $0.00519
+0.00%
$353,101 $1.61 million
Apr 14, 9 AM $0.0052
-0.06%
$353,367 $1.6 million
Apr 14, 8 AM $0.00519
+0.07%
$353,268 $1.57 million
Apr 14, 7 AM $0.00519
-0.22%
$352,803 $1.54 million
Apr 14, 6 AM $0.00514
-1.70%
$349,573 $1.58 million
Apr 14, 5 AM $0.00523
+0.19%
$355,627 $1.61 million
Apr 14, 4 AM $0.00522
+0.00%
$354,861 $1.65 million
Apr 14, 3 AM $0.00522
+0.00%
$354,970 $1.58 million
Apr 14, 2 AM $0.00522
-0.08%
$354,960 $1.51 million
Apr 14, 1 AM $0.00522
+0.07%
$355,232 $1.51 million
Apr 14, 12 AM $0.00522
+0.05%
$354,990 $1.55 million
Apr 13, 11 PM $0.00522
+0.00%
$354,970 $1.55 million
Apr 13, 10 PM $0.00522
-0.32%
$354,970 $1.56 million
Apr 13, 9 PM $0.00523
+1.99%
$355,650 $1.62 million
Apr 13, 8 PM $0.00513
-0.01%
$348,831 $1.57 million
Apr 13, 7 PM $0.00513
+0.06%
$349,056 $1.57 million
Apr 13, 6 PM $0.00513
+0.05%
$348,842 $1.57 million
Apr 13, 5 PM $0.00513
+0.00%
$348,850 $1.53 million
Apr 13, 4 PM $0.00514
+0.11%
$349,241 $1.56 million
Apr 13, 3 PM $0.00513
+0.01%
$349,025 $1.53 million
Apr 13, 2 PM $0.00513
-0.06%
$348,719 $1.57 million
Apr 13, 1 PM $0.00513
+0.00%
$348,833 $1.57 million
Apr 13, 12 PM $0.00513
-0.13%
$348,643 $1.59 million
Apr 13, 11 AM $0.00514
+0.02%
$349,439 $1.57 million
Apr 13, 10 AM $0.00514
+0.07%
$349,503 $1.55 million
Apr 13, 9 AM $0.00514
+0.09%
$349,500 $1.47 million
Apr 13, 8 AM $0.00514
+0.00%
$349,513 $1.42 million
Apr 13, 7 AM $0.00514
-0.01%
$349,480 $1.39 million
Apr 13, 6 AM $0.00513
-0.08%
$349,172 $1.36 million
Apr 13, 5 AM $0.00514
+0.36%
$349,441 $1.36 million
Apr 13, 4 AM $0.00512
+0.19%
$348,199 $1.34 million
Apr 13, 3 AM $0.00511
-0.01%
$347,507 $1.37 million
Apr 13, 2 AM $0.00511
+0.00%
$347,516 $1.41 million