EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00404
-0.52%
$ 274,720 $ 1.02 million
Jun 9, 8 AM $ 0.00406
+0.00%
$ 276,012 $ 1.04 million
Jun 9, 7 AM $ 0.00406
-0.05%
$ 276,010 $ 1.02 million
Jun 9, 6 AM $ 0.00406
-0.02%
$ 276,075 $ 1.03 million
Jun 9, 5 AM $ 0.00406
+0.66%
$ 276,073 $ 1.06 million
Jun 9, 4 AM $ 0.00403
+0.00%
$ 274,070 $ 1.05 million
Jun 9, 3 AM $ 0.00404
-0.10%
$ 274,406 $ 1.03 million
Jun 9, 2 AM $ 0.00403
-0.24%
$ 274,076 $ 1.01 million
Jun 9, 1 AM $ 0.00404
+0.24%
$ 274,740 $ 952,639
Jun 9, 12 AM $ 0.00404
+0.24%
$ 274,741 $ 936,461
Jun 8, 11 PM $ 0.00403
-0.05%
$ 274,281 $ 918,188
Jun 8, 10 PM $ 0.00403
-0.02%
$ 274,087 $ 917,083
Jun 8, 9 PM $ 0.00403
-0.19%
$ 274,352 $ 874,666
Jun 8, 8 PM $ 0.00403
+0.00%
$ 274,093 $ 866,925
Jun 8, 7 PM $ 0.00403
-0.09%
$ 274,161 $ 829,979
Jun 8, 6 PM $ 0.00404
-0.02%
$ 274,415 $ 834,816
Jun 8, 5 PM $ 0.00403
-0.33%
$ 273,974 $ 864,978
Jun 8, 4 PM $ 0.00405
-0.25%
$ 275,405 $ 877,443
Jun 8, 3 PM $ 0.00406
-0.26%
$ 276,091 $ 880,756
Jun 8, 2 PM $ 0.00407
+0.03%
$ 276,824 $ 879,026
Jun 8, 1 PM $ 0.00407
-0.46%
$ 276,744 $ 908,632
Jun 8, 12 PM $ 0.00409
+0.05%
$ 277,902 $ 922,108
Jun 8, 11 AM $ 0.00409
-0.11%
$ 277,937 $ 907,513
Jun 8, 10 AM $ 0.00409
+0.09%
$ 278,239 $ 857,312
Jun 8, 9 AM $ 0.00409
-0.25%
$ 278,109 $ 840,469
Jun 8, 8 AM $ 0.00404
-0.19%
$ 274,831 $ 831,651
Jun 8, 7 AM $ 0.00402
-4.00%
$ 273,649 $ 851,510
Jun 8, 6 AM $ 0.0042
-0.19%
$ 285,293 $ 860,301
Jun 8, 5 AM $ 0.0042
-0.02%
$ 285,625 $ 841,782
Jun 8, 4 AM $ 0.0042
+0.01%
$ 285,696 $ 844,660
Jun 8, 3 AM $ 0.0042
-0.02%
$ 285,695 $ 878,823
Jun 8, 2 AM $ 0.0042
-0.02%
$ 285,636 $ 943,204
Jun 8, 1 AM $ 0.0042
+0.15%
$ 285,755 $ 979,425
Jun 8, 12 AM $ 0.0042
+0.00%
$ 285,281 $ 1.01 million
Jun 7, 11 PM $ 0.0042
+0.00%
$ 285,311 $ 1.02 million
Jun 7, 10 PM $ 0.0042
+0.00%
$ 285,316 $ 1.04 million
Jun 7, 9 PM $ 0.0042
+0.58%
$ 285,284 $ 1.04 million
Jun 7, 8 PM $ 0.00418
+0.02%
$ 284,148 $ 1.01 million
Jun 7, 7 PM $ 0.00417
-0.10%
$ 283,865 $ 1.05 million
Jun 7, 6 PM $ 0.00417
+0.07%
$ 283,792 $ 1.05 million
Jun 7, 5 PM $ 0.00417
+0.02%
$ 283,791 $ 1.04 million
Jun 7, 4 PM $ 0.00418
+0.07%
$ 284,112 $ 1.02 million
Jun 7, 3 PM $ 0.00417
-0.04%
$ 283,622 $ 1.02 million
Jun 7, 2 PM $ 0.00417
-0.15%
$ 283,683 $ 1.05 million
Jun 7, 1 PM $ 0.00418
+0.07%
$ 284,113 $ 1.08 million
Jun 7, 12 PM $ 0.00418
-0.02%
$ 283,985 $ 1.05 million
Jun 7, 11 AM $ 0.00418
+0.00%
$ 284,122 $ 1.03 million
Jun 7, 10 AM $ 0.00417
+0.06%
$ 283,793 $ 1.07 million
Jun 7, 9 AM $ 0.00417
-0.28%
$ 283,866 $ 1.07 million
Jun 7, 8 AM $ 0.00418
-0.06%
$ 284,530 $ 1.08 million