Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00541
-4.15%
$367,664 $1.45 million
Feb 14, 2026 $0.00564
+3.29%
$383,465 $1.63 million
Feb 13, 2026 $0.00545
+0.14%
$370,695 $1.41 million
Feb 12, 2026 $0.00543
-0.90%
$369,066 $1.29 million
Feb 11, 2026 $0.00547
-2.20%
$371,788 $1.49 million
Feb 10, 2026 $0.0056
-0.88%
$380,831 $1.29 million
Feb 9, 2026 $0.00566
+1.81%
$384,674 $1.67 million
Feb 8, 2026 $0.00556
-3.47%
$377,782 $1.19 million
Feb 7, 2026 $0.00576
+0.24%
$391,368 $1.2 million
Feb 6, 2026 $0.00575
-2.58%
$390,986 $1.6 million
Feb 5, 2026 $0.0059
-4.23%
$401,254 $1.53 million
Feb 4, 2026 $0.00617
+0.57%
$419,384 $1.42 million
Feb 3, 2026 $0.00613
+1.67%
$417,013 $1.18 million
Feb 2, 2026 $0.00603
-3.48%
$410,179 $1.21 million
Feb 1, 2026 $0.00625
-1.19%
$425,298 $1.32 million
Jan 31, 2026 $0.00633
-2.82%
$430,433 $1.34 million
Jan 30, 2026 $0.00652
+0.96%
$443,113 $1.48 million
Jan 29, 2026 $0.00645
+0.58%
$438,568 $1.49 million
Jan 28, 2026 $0.00641
-0.53%
$435,888 $1.36 million
Jan 27, 2026 $0.00645
-0.66%
$438,327 $1.36 million
Jan 26, 2026 $0.00647
+0.15%
$439,957 $1.48 million
Jan 25, 2026 $0.00646
+0.36%
$438,967 $1.35 million
Jan 24, 2026 $0.00644
-0.03%
$437,841 $1.56 million
Jan 23, 2026 $0.00644
+0.18%
$437,879 $1.27 million
Jan 22, 2026 $0.00642
+0.05%
$436,770 $1.48 million
Jan 21, 2026 $0.00642
-0.27%
$436,533 $1.63 million
Jan 20, 2026 $0.00644
-2.62%
$437,697 $1.41 million
Jan 19, 2026 $0.00661
-2.19%
$449,500 $1.31 million
Jan 18, 2026 $0.00676
+0.68%
$459,635 $1.62 million
Jan 17, 2026 $0.00672
-0.32%
$456,901 $1.38 million
Jan 16, 2026 $0.00674
+0.23%
$458,367 $1.53 million
Jan 15, 2026 $0.00673
+0.38%
$457,438 $1.63 million
Jan 14, 2026 $0.0067
-0.30%
$455,685 $1.44 million
Jan 13, 2026 $0.00672
-0.82%
$457,094 $1.37 million
Jan 12, 2026 $0.00678
+1.60%
$460,958 $1.54 million
Jan 11, 2026 $0.00667
+0.00%
$453,746 $1.58 million
Jan 10, 2026 $0.00667
-0.66%
$453,659 $1.57 million
Jan 9, 2026 $0.00672
-0.89%
$457,011 $1.5 million
Jan 8, 2026 $0.00678
+1.93%
$461,222 $1.4 million
Jan 7, 2026 $0.00666
-2.07%
$452,762 $1.5 million
Jan 6, 2026 $0.00679
+0.89%
$462,017 $1.45 million
Jan 5, 2026 $0.00673
-0.25%
$457,830 $1.12 million
Jan 4, 2026 $0.00675
-0.44%
$458,992 $1.34 million
Jan 3, 2026 $0.00678
-0.85%
$461,191 $1.69 million
Jan 2, 2026 $0.00684
+3.26%
$465,109 $1.57 million
Jan 1, 2026 $0.00662
-1.90%
$450,281 $1.52 million
Dec 31, 2025 $0.00676
+0.84%
$457,713 $1.47 million
Dec 30, 2025 $0.00671
+1.39%
$455,586 $1.64 million
Dec 29, 2025 $0.00662
-1.23%
$450,069 $1.49 million
Dec 28, 2025 $0.0067
+0.74%
$455,620 $1.54 million