Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.00519
+0.04%
$352,690 $679,100
Apr 27, 2 PM $0.00519
+0.03%
$353,060 $632,698
Apr 27, 1 PM $0.00519
-0.02%
$352,930 $632,145
Apr 27, 12 PM $0.00519
+0.05%
$353,092 $634,722
Apr 27, 11 AM $0.00519
+0.00%
$352,930 $625,196
Apr 27, 10 AM $0.00519
+0.00%
$352,951 $595,296
Apr 27, 9 AM $0.00519
-0.01%
$352,933 $589,329
Apr 27, 8 AM $0.00519
-0.02%
$352,959 $614,340
Apr 27, 7 AM $0.00519
+0.38%
$352,936 $579,999
Apr 27, 6 AM $0.00517
+0.04%
$351,762 $561,549
Apr 27, 5 AM $0.00517
+0.02%
$351,729 $576,658
Apr 27, 4 AM $0.00517
-0.63%
$351,596 $619,618
Apr 27, 3 AM $0.0052
+0.00%
$353,832 $701,386
Apr 27, 2 AM $0.0052
+0.00%
$353,833 $716,618
Apr 27, 1 AM $0.0052
+0.00%
$353,832 $796,096
Apr 27, 12 AM $0.0052
+0.00%
$353,831 $887,423
Apr 26, 11 PM $0.0052
+0.00%
$353,832 $917,818
Apr 26, 10 PM $0.0052
+0.00%
$353,833 $932,522
Apr 26, 9 PM $0.0052
+0.00%
$353,833 $968,387
Apr 26, 8 PM $0.0052
+0.00%
$353,834 $1.01 million
Apr 26, 7 PM $0.0052
+0.00%
$353,834 $1.09 million
Apr 26, 6 PM $0.0052
+0.00%
$353,834 $1.16 million
Apr 26, 5 PM $0.0052
+0.00%
$353,834 $1.19 million
Apr 26, 4 PM $0.0052
+0.00%
$353,835 $1.2 million
Apr 26, 3 PM $0.0052
-0.05%
$353,834 $1.28 million
Apr 26, 2 PM $0.00521
+0.02%
$354,086 $1.32 million
Apr 26, 1 PM $0.00521
-0.02%
$353,978 $1.3 million
Apr 26, 12 PM $0.00521
+0.00%
$354,057 $1.32 million
Apr 26, 11 AM $0.00521
+0.00%
$354,029 $1.3 million
Apr 26, 10 AM $0.00521
-0.01%
$354,010 $1.35 million
Apr 26, 9 AM $0.00521
-0.08%
$354,031 $1.33 million
Apr 26, 8 AM $0.00521
+0.00%
$354,333 $1.36 million
Apr 26, 7 AM $0.00521
+0.00%
$354,274 $1.42 million
Apr 26, 6 AM $0.00521
+0.20%
$354,340 $1.37 million
Apr 26, 5 AM $0.0052
+0.06%
$353,500 $1.37 million
Apr 26, 4 AM $0.0052
+0.38%
$353,627 $1.37 million
Apr 26, 3 AM $0.00518
-0.02%
$352,280 $1.32 million
Apr 26, 2 AM $0.00518
+0.11%
$352,487 $1.39 million
Apr 26, 1 AM $0.00518
+0.00%
$352,366 $1.39 million
Apr 26, 12 AM $0.00518
-0.02%
$352,213 $1.34 million
Apr 25, 11 PM $0.00518
-0.04%
$352,356 $1.4 million
Apr 25, 10 PM $0.00518
+0.01%
$352,299 $1.42 million
Apr 25, 9 PM $0.00518
+0.01%
$352,297 $1.48 million
Apr 25, 8 PM $0.00518
-0.61%
$352,088 $1.45 million
Apr 25, 7 PM $0.00521
+0.01%
$354,337 $1.45 million
Apr 25, 6 PM $0.00521
+0.19%
$354,306 $1.45 million
Apr 25, 5 PM $0.0052
+0.35%
$353,628 $1.52 million
Apr 25, 4 PM $0.00518
-0.17%
$352,414 $1.58 million
Apr 25, 3 PM $0.00519
-0.07%
$353,083 $1.57 million
Apr 25, 2 PM $0.00519
+0.50%
$353,019 $1.55 million