Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00526
+0.00%
$357,662 $1.64 million
May 8, 12 AM $0.00526
+0.05%
$357,864 $1.62 million
May 7, 11 PM $0.00526
+0.00%
$357,727 $1.62 million
May 7, 10 PM $0.00526
+0.00%
$357,663 $1.67 million
May 7, 9 PM $0.00526
-0.30%
$357,677 $1.69 million
May 7, 8 PM $0.00528
+0.00%
$358,745 $1.75 million
May 7, 7 PM $0.00528
+0.00%
$358,746 $1.79 million
May 7, 6 PM $0.00528
-0.02%
$358,745 $1.8 million
May 7, 5 PM $0.00528
+0.00%
$358,800 $1.78 million
May 7, 4 PM $0.00528
+0.00%
$358,796 $1.75 million
May 7, 3 PM $0.00528
+1.03%
$358,872 $1.67 million
May 7, 2 PM $0.00523
-1.04%
$355,318 $1.61 million
May 7, 1 PM $0.00528
+0.04%
$359,003 $1.65 million
May 7, 12 PM $0.00528
+0.00%
$359,199 $1.63 million
May 7, 11 AM $0.00528
-0.02%
$358,932 $1.61 million
May 7, 10 AM $0.00528
+0.37%
$358,994 $1.56 million
May 7, 9 AM $0.00527
+0.04%
$358,067 $1.54 million
May 7, 8 AM $0.00526
+0.00%
$357,673 $1.62 million
May 7, 7 AM $0.00526
-0.65%
$357,672 $1.57 million
May 7, 6 AM $0.0053
+0.04%
$360,127 $1.61 million
May 7, 5 AM $0.00529
+0.00%
$360,011 $1.63 million
May 7, 4 AM $0.00529
+0.00%
$360,002 $1.63 million
May 7, 3 AM $0.00529
+0.04%
$359,996 $1.61 million
May 7, 2 AM $0.00529
+0.21%
$359,870 $1.59 million
May 7, 1 AM $0.00528
+0.00%
$359,116 $1.61 million
May 7, 12 AM $0.00528
+0.39%
$359,129 $1.66 million
May 6, 11 PM $0.00526
+0.07%
$357,718 $1.7 million
May 6, 10 PM $0.00526
-0.02%
$357,680 $1.65 million
May 6, 9 PM $0.00526
+0.05%
$357,736 $1.59 million
May 6, 8 PM $0.00526
+0.00%
$357,723 $1.6 million
May 6, 7 PM $0.00526
+0.02%
$357,814 $1.59 million
May 6, 6 PM $0.00526
+0.00%
$357,739 $1.55 million
May 6, 5 PM $0.00526
+0.09%
$357,741 $1.54 million
May 6, 4 PM $0.00526
-0.07%
$357,415 $1.53 million
May 6, 3 PM $0.00526
-0.26%
$357,610 $1.53 million
May 6, 2 PM $0.00527
-0.05%
$358,551 $1.54 million
May 6, 1 PM $0.00528
+0.02%
$358,814 $1.5 million
May 6, 12 PM $0.00527
-0.04%
$358,683 $1.52 million
May 6, 11 AM $0.00527
-0.08%
$358,666 $1.52 million
May 6, 10 AM $0.00528
+0.02%
$358,945 $1.55 million
May 6, 9 AM $0.00528
-0.02%
$358,874 $1.55 million
May 6, 8 AM $0.00529
+0.00%
$359,730 $1.46 million
May 6, 7 AM $0.00529
+0.02%
$359,610 $1.5 million
May 6, 6 AM $0.00529
+0.07%
$359,730 $1.5 million
May 6, 5 AM $0.00529
-0.05%
$359,412 $1.5 million
May 6, 4 AM $0.00529
+0.00%
$359,588 $1.43 million
May 6, 3 AM $0.00528
-0.05%
$359,340 $1.38 million
May 6, 2 AM $0.00529
+0.04%
$359,536 $1.32 million
May 6, 1 AM $0.00529
+0.00%
$359,601 $1.33 million
May 6, 12 AM $0.00529
+0.04%
$359,600 $1.31 million