EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00421
-0.02%
$ 285,959 $ 122,298
Jun 11, 9 AM $ 0.00421
+0.06%
$ 286,032 $ 162,705
Jun 11, 8 AM $ 0.0042
+0.35%
$ 285,738 $ 129,297
Jun 11, 7 AM $ 0.00419
-0.01%
$ 284,689 $ 139,463
Jun 11, 6 AM $ 0.00419
-0.04%
$ 284,680 $ 181,087
Jun 11, 5 AM $ 0.00419
+0.02%
$ 284,825 $ 210,986
Jun 11, 4 AM $ 0.00419
+0.00%
$ 284,764 $ 246,356
Jun 11, 3 AM $ 0.00422
+0.01%
$ 287,033 $ 286,839
Jun 11, 2 AM $ 0.00422
+0.00%
$ 287,034 $ 367,957
Jun 11, 1 AM $ 0.00422
+0.00%
$ 287,024 $ 442,155
Jun 11, 12 AM $ 0.00422
+0.38%
$ 287,032 $ 514,964
Jun 10, 11 PM $ 0.00421
+0.00%
$ 285,954 $ 557,235
Jun 10, 10 PM $ 0.0042
-0.01%
$ 285,945 $ 641,811
Jun 10, 9 PM $ 0.00421
-0.93%
$ 285,967 $ 685,785
Jun 10, 8 PM $ 0.00425
+0.00%
$ 289,016 $ 769,070
Jun 10, 7 PM $ 0.00425
+0.00%
$ 289,008 $ 820,436
Jun 10, 6 PM $ 0.00425
+0.00%
$ 289,006 $ 877,310
Jun 10, 5 PM $ 0.00425
+0.00%
$ 289,008 $ 892,356
Jun 10, 4 PM $ 0.00425
+0.00%
$ 289,004 $ 924,917
Jun 10, 3 PM $ 0.00425
+0.12%
$ 289,009 $ 975,812
Jun 10, 2 PM $ 0.00425
+0.00%
$ 288,669 $ 1.04 million
Jun 10, 1 PM $ 0.00425
-0.21%
$ 288,669 $ 1.1 million
Jun 10, 12 PM $ 0.00425
-0.01%
$ 289,283 $ 1.17 million
Jun 10, 11 AM $ 0.00425
+1.37%
$ 289,301 $ 1.23 million
Jun 10, 10 AM $ 0.00414
+2.05%
$ 281,548 $ 1.26 million
Jun 10, 9 AM $ 0.00406
+0.00%
$ 276,021 $ 1.2 million
Jun 10, 8 AM $ 0.00406
+0.00%
$ 275,752 $ 1.21 million
Jun 10, 7 AM $ 0.00406
+0.47%
$ 276,030 $ 1.23 million
Jun 10, 6 AM $ 0.00404
+0.02%
$ 274,609 $ 1.24 million
Jun 10, 5 AM $ 0.00404
-0.07%
$ 274,544 $ 1.23 million
Jun 10, 4 AM $ 0.00404
+0.10%
$ 274,745 $ 1.22 million
Jun 10, 3 AM $ 0.00404
-0.08%
$ 274,741 $ 1.21 million
Jun 10, 2 AM $ 0.00404
+0.00%
$ 274,736 $ 1.17 million
Jun 10, 1 AM $ 0.00404
-0.05%
$ 274,603 $ 1.16 million
Jun 10, 12 AM $ 0.00404
+0.00%
$ 274,536 $ 1.13 million
Jun 9, 11 PM $ 0.00404
+0.03%
$ 274,737 $ 1.14 million
Jun 9, 10 PM $ 0.00404
-0.05%
$ 274,462 $ 1.1 million
Jun 9, 9 PM $ 0.00404
+0.00%
$ 274,737 $ 1.13 million
Jun 9, 8 PM $ 0.00404
+0.50%
$ 274,736 $ 1.1 million
Jun 9, 7 PM $ 0.00402
+0.05%
$ 273,516 $ 1.11 million
Jun 9, 6 PM $ 0.00402
+0.10%
$ 273,449 $ 1.09 million
Jun 9, 5 PM $ 0.00402
-0.10%
$ 273,241 $ 1.11 million
Jun 9, 4 PM $ 0.00402
-0.10%
$ 273,112 $ 1.12 million
Jun 9, 3 PM $ 0.00402
+0.00%
$ 273,377 $ 1.1 million
Jun 9, 2 PM $ 0.00402
+4.39%
$ 273,380 $ 1.08 million
Jun 9, 1 PM $ 0.00403
+0.05%
$ 274,048 $ 996,747
Jun 9, 12 PM $ 0.004
-0.73%
$ 272,045 $ 985,747
Jun 9, 11 AM $ 0.00403
-0.24%
$ 274,048 $ 981,102
Jun 9, 10 AM $ 0.00403
-0.24%
$ 274,046 $ 1 million
Jun 9, 9 AM $ 0.00404
-0.52%
$ 274,720 $ 1.02 million