Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00257
+0.00%
$174,832 $393,955
Jul 10, 12 PM $0.00261
+2.47%
$177,483 $474,600
Jul 10, 11 AM $0.00255
+0.00%
$173,201 $593,349
Jul 10, 10 AM $0.00255
+0.00%
$173,201 $682,320
Jul 10, 9 AM $0.00255
+1.84%
$173,201 $786,658
Jul 10, 8 AM $0.0025
+0.00%
$170,073 $780,503
Jul 10, 7 AM $0.0025
+0.00%
$170,073 $780,503
Jul 10, 6 AM $0.0025
+4.30%
$170,073 $780,503
Jul 10, 5 AM $0.0024
+0.00%
$163,068 $774,687
Jul 10, 4 AM $0.0024
+0.84%
$163,069 $789,947
Jul 10, 3 AM $0.00238
-2.54%
$161,709 $800,214
Jul 10, 2 AM $0.00244
+0.00%
$165,925 $825,018
Jul 10, 1 AM $0.00244
+0.83%
$165,925 $879,651
Jul 10, 12 AM $0.00242
+0.00%
$164,565 $928,396
Jul 9, 11 PM $0.00242
+0.00%
$164,565 $971,266
Jul 9, 10 PM $0.00242
+0.00%
$164,565 $1.01 million
Jul 9, 9 PM $0.00242
+0.00%
$164,565 $1.06 million
Jul 9, 8 PM $0.00242
+0.00%
$164,565 $1.08 million
Jul 9, 7 PM $0.00242
+0.08%
$164,565 $1.04 million
Jul 9, 6 PM $0.00242
+0.04%
$164,633 $963,642
Jul 9, 5 PM $0.00242
+0.00%
$164,565 $906,862
Jul 9, 4 PM $0.00242
-0.16%
$164,837 $922,514
Jul 9, 3 PM $0.0024
+3.00%
$163,477 $939,892
Jul 9, 2 PM $0.00233
-2.14%
$158,717 $981,052
Jul 9, 1 PM $0.00238
-1.85%
$162,117 $1 million
Jul 9, 12 PM $0.00243
+0.96%
$165,244 $982,891
Jul 9, 11 AM $0.00241
+0.08%
$163,885 $890,536
Jul 9, 10 AM $0.00241
-0.17%
$163,749 $837,973
Jul 9, 9 AM $0.00246
-1.68%
$167,285 $884,345
Jul 9, 8 AM $0.0025
+0.00%
$170,141 $975,246
Jul 9, 7 AM $0.0025
+0.00%
$170,141 $1.07 million
Jul 9, 6 AM $0.0025
-0.36%
$170,141 $1.14 million
Jul 9, 5 AM $0.00252
+0.16%
$171,229 $1.2 million
Jul 9, 4 AM $0.00251
+0.92%
$170,889 $1.26 million
Jul 9, 3 AM $0.00249
+0.00%
$169,325 $1.26 million
Jul 9, 2 AM $0.00249
-0.04%
$169,597 $1.26 million
Jul 9, 1 AM $0.00249
+0.12%
$169,529 $1.22 million
Jul 9, 12 AM $0.0025
+0.08%
$169,801 $1.18 million
Jul 8, 11 PM $0.0025
+0.00%
$170,005 $1.14 million
Jul 8, 10 PM $0.0025
+0.40%
$170,005 $1.1 million
Jul 8, 9 PM $0.0025
+0.60%
$170,005 $1.05 million
Jul 8, 8 PM $0.00249
+0.00%
$168,985 $1.02 million
Jul 8, 7 PM $0.0025
+0.00%
$170,005 $1.03 million
Jul 8, 6 PM $0.0025
+0.00%
$170,005 $992,940
Jul 8, 5 PM $0.00249
-0.40%
$169,325 $960,027
Jul 8, 4 PM $0.0025
-0.64%
$170,005 $947,843
Jul 8, 3 PM $0.0025
+0.00%
$169,937 $1.02 million
Jul 8, 2 PM $0.0025
-1.50%
$169,937 $1.03 million
Jul 8, 1 PM $0.00256
+0.00%
$174,086 $1.08 million
Jul 8, 12 PM $0.00256
+0.00%
$174,085 $1.11 million