Coinranking
EXMO Coin Historical Data
EXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $0.00519 | +0.34% | ||
| Apr 5, 2026 | $0.00517 | -1.17% | ||
| Apr 4, 2026 | $0.00523 | -0.09% | ||
| Apr 3, 2026 | $0.00524 | +0.67% | ||
| Apr 2, 2026 | $0.0052 | -0.75% | ||
| Apr 1, 2026 | $0.00524 | +0.41% | ||
| Mar 31, 2026 | $0.00522 | +0.17% | ||
| Mar 30, 2026 | $0.00521 | +0.62% | ||
| Mar 29, 2026 | $0.00517 | +0.29% | ||
| Mar 28, 2026 | $0.00515 | -0.15% | ||
| Mar 27, 2026 | $0.00516 | -1.62% | ||
| Mar 26, 2026 | $0.00525 | -0.17% | ||
| Mar 25, 2026 | $0.00526 | -1.06% | ||
| Mar 24, 2026 | $0.00532 | -3.64% | ||
| Mar 23, 2026 | $0.00552 | +1.12% | ||
| Mar 22, 2026 | $0.00547 | -0.37% | ||
| Mar 21, 2026 | $0.00549 | +1.23% | ||
| Mar 20, 2026 | $0.00542 | +0.72% | ||
| Mar 19, 2026 | $0.00538 | +1.31% | ||
| Mar 18, 2026 | $0.00531 | +0.53% | ||
| Mar 17, 2026 | $0.00532 | +1.57% | ||
| Mar 16, 2026 | $0.00524 | +0.11% | ||
| Mar 15, 2026 | $0.00522 | +1.83% | ||
| Mar 14, 2026 | $0.00513 | -2.89% | ||
| Mar 13, 2026 | $0.00528 | +0.08% | ||
| Mar 12, 2026 | $0.00528 | -0.17% | ||
| Mar 11, 2026 | $0.00529 | -1.63% | ||
| Mar 10, 2026 | $0.00537 | +2.58% | ||
| Mar 9, 2026 | $0.00523 | +0.35% | ||
| Mar 8, 2026 | $0.00522 | -0.59% | ||
| Mar 7, 2026 | $0.00525 | +0.00% | ||
| Mar 6, 2026 | $0.00525 | -0.53% | ||
| Mar 5, 2026 | $0.00528 | +0.77% | ||
| Mar 4, 2026 | $0.00525 | +0.40% | ||
| Mar 3, 2026 | $0.00523 | -0.07% | ||
| Mar 2, 2026 | $0.00523 | -2.54% | ||
| Mar 1, 2026 | $0.00537 | +1.23% | ||
| Feb 28, 2026 | $0.0053 | -1.73% | ||
| Feb 27, 2026 | $0.00539 | -0.19% | ||
| Feb 26, 2026 | $0.0054 | -1.38% | ||
| Feb 25, 2026 | $0.00548 | +1.60% | ||
| Feb 24, 2026 | $0.00539 | +0.92% | ||
| Feb 23, 2026 | $0.00535 | -1.18% | ||
| Feb 22, 2026 | $0.00542 | -0.12% | ||
| Feb 21, 2026 | $0.00542 | -1.18% | ||
| Feb 20, 2026 | $0.00549 | -4.77% | ||
| Feb 19, 2026 | $0.00576 | +7.48% | ||
| Feb 18, 2026 | $0.00535 | -1.62% | ||
| Feb 17, 2026 | $0.00543 | +2.05% | ||
| Feb 16, 2026 | $0.00532 | -1.60% | ||