Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0052
-0.04%
$353,338 $1.38 million
May 16, 8 AM $0.0052
-0.02%
$353,542 $1.37 million
May 16, 7 AM $0.0052
+0.02%
$353,678 $1.33 million
May 16, 6 AM $0.0052
+0.00%
$353,678 $1.35 million
May 16, 5 AM $0.0052
+0.00%
$353,746 $1.31 million
May 16, 4 AM $0.0052
-0.02%
$353,678 $1.32 million
May 16, 3 AM $0.0052
+0.02%
$353,610 $1.39 million
May 16, 2 AM $0.0052
-0.02%
$353,474 $1.41 million
May 16, 1 AM $0.0052
-0.06%
$353,338 $1.38 million
May 16, 12 AM $0.0052
+0.08%
$353,542 $1.33 million
May 15, 11 PM $0.0052
+0.08%
$353,542 $1.32 million
May 15, 10 PM $0.0052
+0.00%
$353,542 $1.32 million
May 15, 9 PM $0.0052
+0.35%
$353,474 $1.29 million
May 15, 8 PM $0.00518
-0.02%
$352,182 $1.3 million
May 15, 7 PM $0.00518
+0.00%
$352,114 $1.35 million
May 15, 6 PM $0.00518
+0.15%
$352,182 $1.32 million
May 15, 5 PM $0.00517
-0.15%
$351,570 $1.31 million
May 15, 4 PM $0.00518
-1.73%
$352,182 $1.3 million
May 15, 3 PM $0.00523
+0.60%
$355,650 $1.29 million
May 15, 2 PM $0.0052
+0.04%
$353,542 $1.28 million
May 15, 1 PM $0.0052
-0.12%
$353,406 $1.24 million
May 15, 12 PM $0.0052
-0.06%
$353,882 $1.23 million
May 15, 11 AM $0.00521
+0.06%
$354,086 $1.22 million
May 15, 10 AM $0.0052
-0.10%
$353,950 $1.23 million
May 15, 9 AM $0.00521
+0.31%
$354,426 $1.22 million
May 15, 8 AM $0.0052
+0.02%
$353,338 $1.27 million
May 15, 7 AM $0.0052
+0.29%
$353,406 $1.29 million
May 15, 6 AM $0.00518
-0.13%
$352,250 $1.26 million
May 15, 5 AM $0.00519
+0.12%
$352,862 $1.26 million
May 15, 4 AM $0.00519
+0.00%
$352,862 $1.28 million
May 15, 3 AM $0.00518
+0.00%
$352,454 $1.21 million
May 15, 2 AM $0.00519
+0.10%
$352,794 $1.17 million
May 15, 1 AM $0.00519
-0.06%
$352,658 $1.13 million
May 15, 12 AM $0.00518
-0.04%
$352,454 $1.13 million
May 14, 11 PM $0.00519
+0.00%
$352,862 $1.09 million
May 14, 10 PM $0.00518
-0.10%
$352,522 $1.02 million
May 14, 9 PM $0.00519
+0.39%
$352,658 $1.03 million
May 14, 8 PM $0.00517
+0.14%
$351,434 $1.02 million
May 14, 7 PM $0.00516
+0.10%
$351,026 $978,597
May 14, 6 PM $0.00516
-0.23%
$350,618 $1.02 million
May 14, 5 PM $0.00517
+0.02%
$351,502 $1.03 million
May 14, 4 PM $0.00517
+0.04%
$351,434 $1.03 million
May 14, 3 PM $0.00516
+0.02%
$351,094 $1.02 million
May 14, 2 PM $0.00516
+0.02%
$351,094 $987,365
May 14, 1 PM $0.00516
+0.00%
$351,026 $948,941
May 14, 12 PM $0.00516
+0.06%
$351,162 $976,989
May 14, 11 AM $0.00516
+0.00%
$350,890 $1 million
May 14, 10 AM $0.00516
-0.21%
$350,822 $1.03 million
May 14, 9 AM $0.00517
+0.23%
$351,704 $1.09 million
May 14, 8 AM $0.00516
-0.25%
$350,893 $1.05 million