Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.00507
+0.01%
$344,828 $901,624
May 24, 4 PM $0.00507
+0.08%
$344,637 $812,348
May 24, 3 PM $0.00507
+0.11%
$344,969 $727,825
May 24, 2 PM $0.00506
-0.08%
$344,234 $734,478
May 24, 1 PM $0.00507
-0.03%
$344,671 $702,587
May 24, 12 PM $0.00507
-0.04%
$344,760 $699,904
May 24, 11 AM $0.00507
+0.15%
$344,733 $667,009
May 24, 10 AM $0.00507
-0.01%
$344,696 $640,553
May 24, 9 AM $0.00506
+0.05%
$344,310 $636,993
May 24, 8 AM $0.00506
-0.16%
$344,271 $578,806
May 24, 7 AM $0.00506
-0.13%
$344,163 $531,578
May 24, 6 AM $0.00507
-0.19%
$344,788 $474,066
May 24, 5 AM $0.00508
+1.55%
$345,456 $459,208
May 24, 4 AM $0.005
+0.00%
$340,166 $553,249
May 24, 3 AM $0.005
-0.26%
$340,156 $623,580
May 24, 2 AM $0.00502
-1.23%
$341,034 $680,032
May 24, 1 AM $0.00508
+0.02%
$345,256 $710,969
May 24, 12 AM $0.00508
+0.00%
$345,229 $749,471
May 23, 11 PM $0.00508
+0.54%
$345,222 $803,893
May 23, 10 PM $0.00505
+0.00%
$343,369 $857,611
May 23, 9 PM $0.00505
-0.01%
$343,374 $879,317
May 23, 8 PM $0.00505
+0.01%
$343,410 $947,419
May 23, 7 PM $0.00505
-0.01%
$343,373 $984,496
May 23, 6 PM $0.00505
-0.01%
$343,376 $1.07 million
May 23, 5 PM $0.00505
+0.01%
$343,410 $1.14 million
May 23, 4 PM $0.00505
+0.19%
$343,378 $1.2 million
May 23, 3 PM $0.00505
+0.18%
$343,406 $1.2 million
May 23, 2 PM $0.00505
+0.00%
$343,376 $1.2 million
May 23, 1 PM $0.00505
+0.04%
$343,403 $1.25 million
May 23, 12 PM $0.00504
-0.04%
$342,931 $1.27 million
May 23, 11 AM $0.00505
+0.19%
$343,393 $1.31 million
May 23, 10 AM $0.00504
-0.19%
$342,738 $1.3 million
May 23, 9 AM $0.00505
+0.02%
$343,317 $1.3 million
May 23, 8 AM $0.00504
+0.78%
$342,730 $1.37 million
May 23, 7 AM $0.005
+0.02%
$340,091 $1.36 million
May 23, 6 AM $0.005
-0.31%
$340,034 $1.41 million
May 23, 5 AM $0.00502
-1.33%
$341,239 $1.4 million
May 23, 4 AM $0.00509
+0.19%
$346,090 $1.35 million
May 23, 3 AM $0.00508
+0.94%
$345,382 $1.28 million
May 23, 2 AM $0.00503
-0.15%
$342,179 $1.22 million
May 23, 1 AM $0.00504
+0.00%
$342,699 $1.25 million
May 23, 12 AM $0.00504
-0.10%
$342,681 $1.28 million
May 22, 11 PM $0.00504
+0.13%
$342,681 $1.27 million
May 22, 10 PM $0.00503
-0.15%
$342,180 $1.29 million
May 22, 9 PM $0.00504
+0.15%
$342,707 $1.29 million
May 22, 8 PM $0.00504
-0.09%
$342,579 $1.25 million
May 22, 7 PM $0.00509
+0.13%
$345,892 $1.3 million
May 22, 6 PM $0.00508
+0.32%
$345,134 $1.31 million
May 22, 5 PM $0.00506
+0.03%
$344,081 $1.3 million
May 22, 4 PM $0.00506
+0.55%
$343,904 $1.33 million