EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00401
-0.01%
$ 272,506 $ 1.23 million
Jun 13, 8 AM $ 0.00401
-0.05%
$ 272,651 $ 1.26 million
Jun 13, 7 AM $ 0.00401
+0.03%
$ 272,694 $ 1.25 million
Jun 13, 6 AM $ 0.00401
+0.18%
$ 272,724 $ 1.22 million
Jun 13, 5 AM $ 0.004
+0.01%
$ 272,232 $ 1.2 million
Jun 13, 4 AM $ 0.00399
-0.51%
$ 271,297 $ 1.17 million
Jun 13, 3 AM $ 0.00401
+0.00%
$ 272,759 $ 1.21 million
Jun 13, 2 AM $ 0.00401
+0.00%
$ 272,694 $ 1.19 million
Jun 13, 1 AM $ 0.00401
+0.00%
$ 272,623 $ 1.17 million
Jun 13, 12 AM $ 0.00401
+0.00%
$ 272,688 $ 1.15 million
Jun 12, 11 PM $ 0.00401
+0.00%
$ 272,688 $ 1.17 million
Jun 12, 10 PM $ 0.00401
+0.02%
$ 272,824 $ 1.15 million
Jun 12, 9 PM $ 0.00401
-0.03%
$ 272,688 $ 1.14 million
Jun 12, 8 PM $ 0.00401
+0.05%
$ 272,818 $ 1.16 million
Jun 12, 7 PM $ 0.00401
+0.00%
$ 272,691 $ 1.14 million
Jun 12, 6 PM $ 0.00401
+0.00%
$ 272,685 $ 1.17 million
Jun 12, 5 PM $ 0.00401
+0.00%
$ 272,691 $ 1.24 million
Jun 12, 4 PM $ 0.00401
+0.00%
$ 272,694 $ 1.2 million
Jun 12, 3 PM $ 0.00401
-0.02%
$ 272,632 $ 1.21 million
Jun 12, 2 PM $ 0.00401
-0.29%
$ 272,564 $ 1.14 million
Jun 12, 1 PM $ 0.00402
+0.10%
$ 273,280 $ 1.18 million
Jun 12, 12 PM $ 0.00402
+0.00%
$ 273,098 $ 1.18 million
Jun 12, 11 AM $ 0.00402
-0.41%
$ 273,483 $ 1.22 million
Jun 12, 10 AM $ 0.00404
+0.05%
$ 274,621 $ 1.25 million
Jun 12, 9 AM $ 0.00402
-0.07%
$ 273,496 $ 1.25 million
Jun 12, 8 AM $ 0.00403
+0.12%
$ 273,761 $ 1.24 million
Jun 12, 7 AM $ 0.00402
+0.07%
$ 273,363 $ 1.2 million
Jun 12, 6 AM $ 0.00402
-0.07%
$ 273,171 $ 1.17 million
Jun 12, 5 AM $ 0.00402
-0.02%
$ 273,297 $ 1.14 million
Jun 12, 4 AM $ 0.00402
+0.07%
$ 273,357 $ 1.1 million
Jun 12, 3 AM $ 0.00402
-0.07%
$ 273,172 $ 1.03 million
Jun 12, 2 AM $ 0.00402
+0.07%
$ 273,498 $ 990,113
Jun 12, 1 AM $ 0.00402
+0.10%
$ 273,368 $ 947,071
Jun 12, 12 AM $ 0.00402
-0.08%
$ 273,161 $ 905,708
Jun 11, 11 PM $ 0.00402
-0.09%
$ 273,174 $ 831,547
Jun 11, 10 PM $ 0.00402
-0.06%
$ 273,174 $ 770,205
Jun 11, 9 PM $ 0.00402
-0.33%
$ 273,049 $ 709,309
Jun 11, 8 PM $ 0.00403
+0.19%
$ 273,875 $ 653,095
Jun 11, 7 PM $ 0.00402
+0.10%
$ 273,303 $ 616,839
Jun 11, 6 PM $ 0.00402
+0.03%
$ 273,368 $ 576,873
Jun 11, 5 PM $ 0.00402
+0.05%
$ 273,368 $ 475,416
Jun 11, 4 PM $ 0.00402
+0.10%
$ 273,368 $ 433,128
Jun 11, 3 PM $ 0.00402
+0.05%
$ 273,494 $ 386,253
Jun 11, 2 PM $ 0.00402
+0.09%
$ 273,368 $ 358,469
Jun 11, 1 PM $ 0.00402
-4.33%
$ 273,455 $ 302,952
Jun 11, 12 PM $ 0.0042
-0.09%
$ 285,740 $ 278,258
Jun 11, 11 AM $ 0.00421
+0.01%
$ 285,960 $ 184,397
Jun 11, 10 AM $ 0.00421
-0.02%
$ 285,959 $ 122,298
Jun 11, 9 AM $ 0.00421
+0.06%
$ 286,032 $ 162,705
Jun 11, 8 AM $ 0.0042
+0.35%
$ 285,738 $ 129,297