Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00404
-0.10%
$274,406 $1.03 million
Jun 9, 2 AM $0.00403
-0.24%
$274,076 $1.01 million
Jun 9, 1 AM $0.00404
+0.24%
$274,740 $952,639
Jun 9, 12 AM $0.00404
+0.24%
$274,741 $936,461
Jun 8, 11 PM $0.00403
-0.05%
$274,281 $918,188
Jun 8, 10 PM $0.00403
-0.02%
$274,087 $917,083
Jun 8, 9 PM $0.00403
-0.19%
$274,352 $874,666
Jun 8, 8 PM $0.00403
+0.00%
$274,093 $866,925
Jun 8, 7 PM $0.00403
-0.09%
$274,161 $829,979
Jun 8, 6 PM $0.00404
-0.02%
$274,415 $834,816
Jun 8, 5 PM $0.00403
-0.33%
$273,974 $864,978
Jun 8, 4 PM $0.00405
-0.25%
$275,405 $877,443
Jun 8, 3 PM $0.00406
-0.26%
$276,091 $880,756
Jun 8, 2 PM $0.00407
+0.03%
$276,824 $879,026
Jun 8, 1 PM $0.00407
-0.46%
$276,744 $908,632
Jun 8, 12 PM $0.00409
+0.05%
$277,902 $922,108
Jun 8, 11 AM $0.00409
-0.11%
$277,937 $907,513
Jun 8, 10 AM $0.00409
+0.09%
$278,239 $857,312
Jun 8, 9 AM $0.00409
-0.25%
$278,109 $840,469
Jun 8, 8 AM $0.00404
-0.19%
$274,831 $831,651
Jun 8, 7 AM $0.00402
-4.00%
$273,649 $851,510
Jun 8, 6 AM $0.0042
-0.19%
$285,293 $860,301
Jun 8, 5 AM $0.0042
-0.02%
$285,625 $841,782
Jun 8, 4 AM $0.0042
+0.01%
$285,696 $844,660
Jun 8, 3 AM $0.0042
-0.02%
$285,695 $878,823
Jun 8, 2 AM $0.0042
-0.02%
$285,636 $943,204
Jun 8, 1 AM $0.0042
+0.15%
$285,755 $979,425
Jun 8, 12 AM $0.0042
+0.00%
$285,281 $1.01 million
Jun 7, 11 PM $0.0042
+0.00%
$285,311 $1.02 million
Jun 7, 10 PM $0.0042
+0.00%
$285,316 $1.04 million
Jun 7, 9 PM $0.0042
+0.58%
$285,284 $1.04 million
Jun 7, 8 PM $0.00418
+0.02%
$284,148 $1.01 million
Jun 7, 7 PM $0.00417
-0.10%
$283,865 $1.05 million
Jun 7, 6 PM $0.00417
+0.07%
$283,792 $1.05 million
Jun 7, 5 PM $0.00417
+0.02%
$283,791 $1.04 million
Jun 7, 4 PM $0.00418
+0.07%
$284,112 $1.02 million
Jun 7, 3 PM $0.00417
-0.04%
$283,622 $1.02 million
Jun 7, 2 PM $0.00417
-0.15%
$283,683 $1.05 million
Jun 7, 1 PM $0.00418
+0.07%
$284,113 $1.08 million
Jun 7, 12 PM $0.00418
-0.02%
$283,985 $1.05 million
Jun 7, 11 AM $0.00418
+0.00%
$284,122 $1.03 million
Jun 7, 10 AM $0.00417
+0.06%
$283,793 $1.07 million
Jun 7, 9 AM $0.00417
-0.28%
$283,866 $1.07 million
Jun 7, 8 AM $0.00418
-0.06%
$284,530 $1.08 million
Jun 7, 7 AM $0.00419
-0.12%
$284,766 $1.06 million
Jun 7, 6 AM $0.00419
+0.39%
$284,915 $1.07 million
Jun 7, 5 AM $0.00417
-0.01%
$283,601 $1.08 million
Jun 7, 4 AM $0.00418
+0.07%
$284,123 $1.09 million
Jun 7, 3 AM $0.00417
-0.18%
$283,604 $1.1 million
Jun 7, 2 AM $0.00417
-0.12%
$283,799 $1.08 million