Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00419
+0.02%
$284,825 $210,986
Jun 11, 4 AM $0.00419
+0.00%
$284,764 $246,356
Jun 11, 3 AM $0.00422
+0.01%
$287,033 $286,839
Jun 11, 2 AM $0.00422
+0.00%
$287,034 $367,957
Jun 11, 1 AM $0.00422
+0.00%
$287,024 $442,155
Jun 11, 12 AM $0.00422
+0.38%
$287,032 $514,964
Jun 10, 11 PM $0.00421
+0.00%
$285,954 $557,235
Jun 10, 10 PM $0.0042
-0.01%
$285,945 $641,811
Jun 10, 9 PM $0.00421
-0.93%
$285,967 $685,785
Jun 10, 8 PM $0.00425
+0.00%
$289,016 $769,070
Jun 10, 7 PM $0.00425
+0.00%
$289,008 $820,436
Jun 10, 6 PM $0.00425
+0.00%
$289,006 $877,310
Jun 10, 5 PM $0.00425
+0.00%
$289,008 $892,356
Jun 10, 4 PM $0.00425
+0.00%
$289,004 $924,917
Jun 10, 3 PM $0.00425
+0.12%
$289,009 $975,812
Jun 10, 2 PM $0.00425
+0.00%
$288,669 $1.04 million
Jun 10, 1 PM $0.00425
-0.21%
$288,669 $1.1 million
Jun 10, 12 PM $0.00425
-0.01%
$289,283 $1.17 million
Jun 10, 11 AM $0.00425
+1.37%
$289,301 $1.23 million
Jun 10, 10 AM $0.00414
+2.05%
$281,548 $1.26 million
Jun 10, 9 AM $0.00406
+0.00%
$276,021 $1.2 million
Jun 10, 8 AM $0.00406
+0.00%
$275,752 $1.21 million
Jun 10, 7 AM $0.00406
+0.47%
$276,030 $1.23 million
Jun 10, 6 AM $0.00404
+0.02%
$274,609 $1.24 million
Jun 10, 5 AM $0.00404
-0.07%
$274,544 $1.23 million
Jun 10, 4 AM $0.00404
+0.10%
$274,745 $1.22 million
Jun 10, 3 AM $0.00404
-0.08%
$274,741 $1.21 million
Jun 10, 2 AM $0.00404
+0.00%
$274,736 $1.17 million
Jun 10, 1 AM $0.00404
-0.05%
$274,603 $1.16 million
Jun 10, 12 AM $0.00404
+0.00%
$274,536 $1.13 million
Jun 9, 11 PM $0.00404
+0.03%
$274,737 $1.14 million
Jun 9, 10 PM $0.00404
-0.05%
$274,462 $1.1 million
Jun 9, 9 PM $0.00404
+0.00%
$274,737 $1.13 million
Jun 9, 8 PM $0.00404
+0.50%
$274,736 $1.1 million
Jun 9, 7 PM $0.00402
+0.05%
$273,516 $1.11 million
Jun 9, 6 PM $0.00402
+0.10%
$273,449 $1.09 million
Jun 9, 5 PM $0.00402
-0.10%
$273,241 $1.11 million
Jun 9, 4 PM $0.00402
-0.10%
$273,112 $1.12 million
Jun 9, 3 PM $0.00402
+0.00%
$273,377 $1.1 million
Jun 9, 2 PM $0.00402
+4.39%
$273,380 $1.08 million
Jun 9, 1 PM $0.00403
+0.05%
$274,048 $996,747
Jun 9, 12 PM $0.004
-0.73%
$272,045 $985,747
Jun 9, 11 AM $0.00403
-0.24%
$274,048 $981,102
Jun 9, 10 AM $0.00403
-0.24%
$274,046 $1 million
Jun 9, 9 AM $0.00404
-0.52%
$274,720 $1.02 million
Jun 9, 8 AM $0.00406
+0.00%
$276,012 $1.04 million
Jun 9, 7 AM $0.00406
-0.05%
$276,010 $1.02 million
Jun 9, 6 AM $0.00406
-0.02%
$276,075 $1.03 million
Jun 9, 5 AM $0.00406
+0.66%
$276,073 $1.06 million
Jun 9, 4 AM $0.00403
+0.00%
$274,070 $1.05 million