Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.00401
+0.03%
$272,694 $1.25 million
Jun 13, 6 AM $0.00401
+0.18%
$272,724 $1.22 million
Jun 13, 5 AM $0.004
+0.01%
$272,232 $1.2 million
Jun 13, 4 AM $0.00399
-0.51%
$271,297 $1.17 million
Jun 13, 3 AM $0.00401
+0.00%
$272,759 $1.21 million
Jun 13, 2 AM $0.00401
+0.00%
$272,694 $1.19 million
Jun 13, 1 AM $0.00401
+0.00%
$272,623 $1.17 million
Jun 13, 12 AM $0.00401
+0.00%
$272,688 $1.15 million
Jun 12, 11 PM $0.00401
+0.00%
$272,688 $1.17 million
Jun 12, 10 PM $0.00401
+0.02%
$272,824 $1.15 million
Jun 12, 9 PM $0.00401
-0.03%
$272,688 $1.14 million
Jun 12, 8 PM $0.00401
+0.05%
$272,818 $1.16 million
Jun 12, 7 PM $0.00401
+0.00%
$272,691 $1.14 million
Jun 12, 6 PM $0.00401
+0.00%
$272,685 $1.17 million
Jun 12, 5 PM $0.00401
+0.00%
$272,691 $1.24 million
Jun 12, 4 PM $0.00401
+0.00%
$272,694 $1.2 million
Jun 12, 3 PM $0.00401
-0.02%
$272,632 $1.21 million
Jun 12, 2 PM $0.00401
-0.29%
$272,564 $1.14 million
Jun 12, 1 PM $0.00402
+0.10%
$273,280 $1.18 million
Jun 12, 12 PM $0.00402
+0.00%
$273,098 $1.18 million
Jun 12, 11 AM $0.00402
-0.41%
$273,483 $1.22 million
Jun 12, 10 AM $0.00404
+0.05%
$274,621 $1.25 million
Jun 12, 9 AM $0.00402
-0.07%
$273,496 $1.25 million
Jun 12, 8 AM $0.00403
+0.12%
$273,761 $1.24 million
Jun 12, 7 AM $0.00402
+0.07%
$273,363 $1.2 million
Jun 12, 6 AM $0.00402
-0.07%
$273,171 $1.17 million
Jun 12, 5 AM $0.00402
-0.02%
$273,297 $1.14 million
Jun 12, 4 AM $0.00402
+0.07%
$273,357 $1.1 million
Jun 12, 3 AM $0.00402
-0.07%
$273,172 $1.03 million
Jun 12, 2 AM $0.00402
+0.07%
$273,498 $990,113
Jun 12, 1 AM $0.00402
+0.10%
$273,368 $947,071
Jun 12, 12 AM $0.00402
-0.08%
$273,161 $905,708
Jun 11, 11 PM $0.00402
-0.09%
$273,174 $831,547
Jun 11, 10 PM $0.00402
-0.06%
$273,174 $770,205
Jun 11, 9 PM $0.00402
-0.33%
$273,049 $709,309
Jun 11, 8 PM $0.00403
+0.19%
$273,875 $653,095
Jun 11, 7 PM $0.00402
+0.10%
$273,303 $616,839
Jun 11, 6 PM $0.00402
+0.03%
$273,368 $576,873
Jun 11, 5 PM $0.00402
+0.05%
$273,368 $475,416
Jun 11, 4 PM $0.00402
+0.10%
$273,368 $433,128
Jun 11, 3 PM $0.00402
+0.05%
$273,494 $386,253
Jun 11, 2 PM $0.00402
+0.09%
$273,368 $358,469
Jun 11, 1 PM $0.00402
-4.33%
$273,455 $302,952
Jun 11, 12 PM $0.0042
-0.09%
$285,740 $278,258
Jun 11, 11 AM $0.00421
+0.01%
$285,960 $184,397
Jun 11, 10 AM $0.00421
-0.02%
$285,959 $122,298
Jun 11, 9 AM $0.00421
+0.06%
$286,032 $162,705
Jun 11, 8 AM $0.0042
+0.35%
$285,738 $129,297
Jun 11, 7 AM $0.00419
-0.01%
$284,689 $139,463
Jun 11, 6 AM $0.00419
-0.04%
$284,680 $181,087