Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.00409
+1.49%
$278,128 $1.07 million
Jun 15, 12 PM $0.00403
+0.20%
$274,048 $1.09 million
Jun 15, 11 AM $0.00402
+0.02%
$273,578 $1.03 million
Jun 15, 10 AM $0.00402
+0.32%
$273,645 $971,685
Jun 15, 9 AM $0.00401
+0.20%
$272,552 $936,091
Jun 15, 8 AM $0.004
-0.25%
$272,021 $923,065
Jun 15, 7 AM $0.00401
-0.15%
$272,697 $877,355
Jun 15, 6 AM $0.00402
+0.00%
$273,111 $860,368
Jun 15, 5 AM $0.00402
+0.15%
$273,376 $865,947
Jun 15, 4 AM $0.00401
-0.05%
$272,977 $822,747
Jun 15, 3 AM $0.00402
-0.03%
$273,035 $780,016
Jun 15, 2 AM $0.00402
+0.00%
$273,104 $805,109
Jun 15, 1 AM $0.00402
+0.15%
$273,116 $809,887
Jun 15, 12 AM $0.00401
-0.05%
$272,572 $792,863
Jun 14, 11 PM $0.00401
-0.02%
$272,646 $819,648
Jun 14, 10 PM $0.00401
-0.05%
$272,561 $867,290
Jun 14, 9 PM $0.00401
+0.02%
$272,691 $897,403
Jun 14, 8 PM $0.00401
+0.02%
$272,696 $896,932
Jun 14, 7 PM $0.00401
+0.24%
$272,689 $900,730
Jun 14, 6 PM $0.00401
+0.00%
$272,693 $900,954
Jun 14, 5 PM $0.00401
+0.00%
$272,689 $898,689
Jun 14, 4 PM $0.00401
+0.02%
$272,694 $944,981
Jun 14, 3 PM $0.00401
-0.02%
$272,690 $975,550
Jun 14, 2 PM $0.00401
+0.07%
$272,765 $982,133
Jun 14, 1 PM $0.004
+0.00%
$272,037 $1.02 million
Jun 14, 8 AM $0.00401
-0.05%
$272,562 $1.24 million
Jun 14, 7 AM $0.00401
+0.03%
$272,693 $1.25 million
Jun 14, 6 AM $0.00401
+0.15%
$272,628 $1.29 million
Jun 14, 5 AM $0.004
-0.03%
$272,153 $1.28 million
Jun 14, 4 AM $0.004
+0.04%
$272,240 $1.34 million
Jun 14, 3 AM $0.004
-0.25%
$271,941 $1.37 million
Jun 14, 2 AM $0.00401
+0.00%
$272,718 $1.38 million
Jun 14, 1 AM $0.00401
+0.01%
$272,720 $1.4 million
Jun 14, 12 AM $0.00401
-0.02%
$272,631 $1.43 million
Jun 13, 11 PM $0.00401
+0.07%
$272,691 $1.41 million
Jun 13, 10 PM $0.00401
-0.03%
$272,423 $1.42 million
Jun 13, 9 PM $0.00401
+0.02%
$272,495 $1.4 million
Jun 13, 8 PM $0.00401
-0.05%
$272,431 $1.36 million
Jun 13, 7 PM $0.00401
+0.02%
$272,562 $1.34 million
Jun 13, 6 PM $0.00401
-0.04%
$272,442 $1.33 million
Jun 13, 5 PM $0.00401
+0.01%
$272,577 $1.33 million
Jun 13, 4 PM $0.00401
+0.03%
$272,599 $1.33 million
Jun 13, 3 PM $0.00401
+0.02%
$272,490 $1.29 million
Jun 13, 2 PM $0.00401
+0.00%
$272,556 $1.32 million
Jun 13, 1 PM $0.00401
-0.02%
$272,565 $1.27 million
Jun 13, 12 PM $0.00401
+0.01%
$272,611 $1.27 million
Jun 13, 11 AM $0.00401
-0.01%
$272,563 $1.28 million
Jun 13, 10 AM $0.00401
+0.01%
$272,578 $1.27 million
Jun 13, 9 AM $0.00401
-0.01%
$272,506 $1.23 million
Jun 13, 8 AM $0.00401
-0.05%
$272,651 $1.26 million