Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00389
+0.17%
$264,564 $1.29 million
Jun 19, 4 PM $0.00389
-0.02%
$264,449 $1.25 million
Jun 19, 3 PM $0.00388
-0.13%
$264,114 $1.2 million
Jun 19, 2 PM $0.00389
+0.00%
$264,513 $1.14 million
Jun 19, 1 PM $0.00388
-0.12%
$264,180 $1.1 million
Jun 19, 12 PM $0.00389
+0.10%
$264,377 $1.05 million
Jun 19, 11 AM $0.00389
-0.07%
$264,308 $978,471
Jun 19, 10 AM $0.00388
+0.13%
$264,175 $921,389
Jun 19, 9 AM $0.00388
+0.03%
$263,822 $902,626
Jun 19, 8 AM $0.00388
-0.05%
$263,688 $887,809
Jun 19, 7 AM $0.00388
+0.07%
$263,826 $812,369
Jun 19, 6 AM $0.00388
+0.50%
$263,828 $799,042
Jun 19, 5 AM $0.00386
+0.08%
$262,573 $768,325
Jun 19, 4 AM $0.00386
-0.81%
$262,378 $810,464
Jun 19, 3 AM $0.00389
+0.00%
$264,330 $742,073
Jun 19, 2 AM $0.00388
-0.15%
$264,133 $695,614
Jun 19, 1 AM $0.00389
+0.02%
$264,199 $637,989
Jun 19, 12 AM $0.00389
+0.00%
$264,527 $640,909
Jun 18, 11 PM $0.00389
+0.05%
$264,331 $618,831
Jun 18, 10 PM $0.00389
-1.66%
$264,200 $611,434
Jun 18, 9 PM $0.00395
+0.00%
$268,653 $635,748
Jun 18, 8 PM $0.00395
+0.02%
$268,656 $675,560
Jun 18, 7 PM $0.00395
-0.02%
$268,601 $732,165
Jun 18, 6 PM $0.00395
+0.00%
$268,662 $745,574
Jun 18, 5 PM $0.00395
+0.00%
$268,665 $755,296
Jun 18, 4 PM $0.00395
+0.00%
$268,663 $825,740
Jun 18, 3 PM $0.00395
+0.00%
$268,666 $888,579
Jun 18, 2 PM $0.00395
+0.00%
$268,675 $949,531
Jun 18, 1 PM $0.00395
-0.23%
$268,670 $1.02 million
Jun 18, 12 PM $0.00396
+0.00%
$269,281 $1.06 million
Jun 18, 11 AM $0.00396
+0.40%
$269,286 $1.11 million
Jun 18, 10 AM $0.00395
-1.91%
$268,608 $1.15 million
Jun 18, 9 AM $0.00403
-0.05%
$273,844 $1.19 million
Jun 18, 8 AM $0.00402
-0.12%
$273,707 $1.21 million
Jun 18, 7 AM $0.00402
-0.15%
$273,639 $1.28 million
Jun 18, 6 AM $0.00402
+0.05%
$273,503 $1.28 million
Jun 18, 5 AM $0.00402
-0.02%
$273,300 $1.31 million
Jun 18, 4 AM $0.00402
-0.12%
$273,368 $1.28 million
Jun 18, 3 AM $0.00403
+0.05%
$273,708 $1.3 million
Jun 18, 2 AM $0.00403
+0.00%
$274,048 $1.37 million
Jun 18, 1 AM $0.00402
+0.00%
$273,572 $1.41 million
Jun 18, 12 AM $0.00403
-0.10%
$273,776 $1.42 million
Jun 17, 11 PM $0.00403
-0.25%
$273,980 $1.43 million
Jun 17, 10 PM $0.00404
+0.57%
$274,796 $1.43 million
Jun 17, 9 PM $0.00402
+0.00%
$273,368 $1.45 million
Jun 17, 8 PM $0.00402
-0.79%
$273,368 $1.47 million
Jun 17, 7 PM $0.00406
-0.12%
$275,884 $1.51 million
Jun 17, 6 PM $0.00406
-0.17%
$276,156 $1.53 million
Jun 17, 5 PM $0.00406
-0.22%
$276,088 $1.56 million
Jun 17, 4 PM $0.00407
-0.10%
$276,496 $1.51 million