Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.00248
-13.42%
$-- $2.41 million
Jun 2026 $0.00286
-39.24%
$194,616 $6.81 million
May 2026 $0.00471
-9.06%
$320,354 $8.04 million
Apr 2026 $0.0052
-0.35%
$352,298 $40.87 million
Mar 2026 $0.00522
-1.54%
$354,843 $43.8 million
Feb 2026 $0.0053
-16.31%
$360,208 $39.13 million
Jan 2026 $0.00652
-3.46%
$430,433 $43.93 million
Dec 2025 $0.00676
-1.12%
$457,713 $44.33 million
Nov 2025 $0.00681
-12.55%
$464,950 $56.32 million
Oct 2025 $0.00777
+2.96%
$531,010 $15.53 million
Sep 2025 $0.00754
+8.09%
$513,337 $8.85 million
Aug 2025 $0.007
+11.26%
$474,692 $7.15 million
Jul 2025 $0.00634
-17.17%
$428,067 $6.18 million
Jun 2025 $0.00824
-6.75%
$520,845 $6.71 million
May 2025 $0.00883
+62.25%
$600,558 $1.29 million
Apr 2025 $0.00544
+3.60%
$370,143 $89,976
Mar 2025 $0.00525
-6.18%
$357,270 $85,295
Feb 2025 $0.0056
-6.67%
$380,808 $138,297
Jan 2025 $0.00649
-20.12%
$408,019 $292,620
Dec 2024 $0.00783
-8.52%
$551,494 $381,894
Nov 2024 $0.00856
+9.12%
$582,080 $363,883
Oct 2024 $0.00785
-6.64%
$529,050 $118,110
Sep 2024 $0.00838
+5.53%
$569,884 $140,328
Aug 2024 $0.00794
-8.92%
$540,024 $211,904
Jul 2024 $0.00872
+4.29%
$592,911 $240,909
Jun 2024 $0.00836
-3.90%
$278,154 $178,345
May 2024 $0.0087
+2.07%
$289,451 $207,692
Apr 2024 $0.00853
-22.83%
$283,707 $334,865
Mar 2024 $0.011
+15.33%
$371,850 $635,122
Feb 2024 $0.00958
+20.17%
$322,446 $273,965
Jan 2024 $0.00785
-11.64%
$268,333 $270,092
Dec 2023 $0.00889
+16.65%
$302,890 $293,773
Nov 2023 $0.00763
-2.11%
$259,912 $272,500
Oct 2023 $0.00779
+7.42%
$262,516 $264,465
Sep 2023 $0.00725
+33.28%
$249,903 $220,264
Aug 2023 $0.00544
-45.09%
$187,435 $668,221
Jul 2023 $0.0099
-22.28%
$341,306 $722,138
Jun 2023 $0.0127
-4.78%
$443,612 $394,012
May 2023 $0.0134
-9.22%
$467,968 $1.19 million
Apr 2023 $0.0148
-2.35%
$516,083 $2.03 million
Mar 2023 $0.0152
+5.24%
$532,745 $1.76 million
Feb 2023 $0.0145
-10.18%
$508,973 $2.25 million
Jan 2023 $0.0161
+16.78%
$565,725 $2.56 million
Dec 2022 $0.0138
-5.11%
$488,768 $1.24 million
Nov 2022 $0.0143
-14.44%
$506,240 $1.51 million
Oct 2022 $0.0167
-9.03%
$591,709 $3.09 million
Sep 2022 $0.0182
+8.19%
$658,268 $2.8 million
Aug 2022 $0.0168
-8.53%
$607,135 $2.51 million
Jul 2022 $0.0179
-19.29%
$644,378 $3.62 million
Jun 2022 $0.0221
+32.34%
$4.13 million $2.76 million
Download