Paxos Gold (Eureka) Historical Data

PAXG.atom Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 4,245.73
+0.58%
$ 141,958 $ 37
Jun 10, 9 AM $ 4,216.35
+0.50%
$ 140,976 $ 37
Jun 10, 8 AM $ 4,199.74
-0.50%
$ 140,421 $ 37
Jun 10, 7 AM $ 4,211.82
+0.86%
$ 140,825 $ 37
Jun 10, 6 AM $ 4,158.74
+0.25%
$ 139,050 $ 37
Jun 10, 5 AM $ 4,148.37
-0.52%
$ 138,703 $ 37
Jun 10, 4 AM $ 4,175.69
+0.19%
$ 139,617 $ 37
Jun 10, 3 AM $ 4,171.43
+0.06%
$ 139,474 $ 37
Jun 10, 2 AM $ 4,176.25
-0.30%
$ 139,635 $ 36
Jun 10, 1 AM $ 4,195.2
+0.10%
$ 140,269 $ 36
Jun 10, 12 AM $ 4,179.74
-0.92%
$ 139,752 $ 36
Jun 9, 11 PM $ 4,215.28
+0.05%
$ 140,940 $ 267
Jun 9, 10 PM $ 4,218.99
-0.05%
$ 141,064 $ 265
Jun 9, 9 PM $ 4,233.8
-0.59%
$ 141,560 $ 264
Jun 9, 8 PM $ 4,259.3
-0.40%
$ 142,412 $ 264
Jun 9, 7 PM $ 4,277.22
+0.31%
$ 143,011 $ 264
Jun 9, 6 PM $ 4,267.19
+0.01%
$ 142,676 $ 277
Jun 9, 5 PM $ 4,264.96
-0.01%
$ 142,602 $ 290
Jun 9, 4 PM $ 4,250.52
-2.32%
$ 142,119 $ 772
Jun 9, 3 PM $ 4,345.19
-0.24%
$ 145,284 $ 705
Jun 9, 2 PM $ 4,360.56
-0.55%
$ 145,798 $ 653
Jun 9, 1 PM $ 4,384.93
-0.06%
$ 146,613 $ 699
Jun 9, 12 PM $ 4,387.63
+0.10%
$ 146,703 $ 701
Jun 9, 11 AM $ 4,382.66
-0.17%
$ 146,537 $ 700
Jun 9, 10 AM $ 4,395.45
+0.03%
$ 146,965 $ 693
Jun 9, 9 AM $ 4,398.68
-0.15%
$ 147,073 $ 693
Jun 9, 8 AM $ 4,404.52
-0.29%
$ 147,268 $ 695
Jun 9, 7 AM $ 4,417.27
-0.22%
$ 147,694 $ 696
Jun 9, 6 AM $ 4,424.62
-0.07%
$ 147,940 $ 698
Jun 9, 5 AM $ 4,419.13
+0.24%
$ 147,756 $ 698
Jun 9, 4 AM $ 4,399.63
+0.29%
$ 147,104 $ 695
Jun 9, 3 AM $ 4,386.96
+0.12%
$ 146,681 $ 692
Jun 9, 2 AM $ 4,384.32
-0.05%
$ 146,593 $ 783
Jun 9, 1 AM $ 4,386.66
-0.18%
$ 146,671 $ 873
Jun 9, 12 AM $ 4,394.65
-1.02%
$ 146,938 $ 971
Jun 8, 11 PM $ 4,440.52
-0.23%
$ 148,471 $ 953
Jun 8, 10 PM $ 4,450.06
-0.34%
$ 148,790 $ 940
Jun 8, 9 PM $ 4,467.88
+0.21%
$ 149,386 $ 944
Jun 8, 8 PM $ 4,457.02
-0.28%
$ 149,023 $ 955
Jun 8, 7 PM $ 4,471.49
-0.64%
$ 149,507 $ 948
Jun 8, 6 PM $ 4,504.18
-0.13%
$ 150,600 $ 870
Jun 8, 5 PM $ 4,510
+3.18%
$ 150,795 $ 824
Jun 8, 4 PM $ 4,369.51
-0.03%
$ 146,097 $ 361
Jun 8, 3 PM $ 4,370.99
+0.26%
$ 146,147 $ 381
Jun 8, 2 PM $ 4,360.82
+0.93%
$ 145,807 $ 395
Jun 8, 1 PM $ 4,320.35
+0.27%
$ 144,453 $ 356
Jun 8, 12 PM $ 4,308.75
-0.41%
$ 144,066 $ 354
Jun 8, 11 AM $ 4,323.85
+0.20%
$ 144,571 $ 374
Jun 8, 10 AM $ 4,319.6
+0.32%
$ 144,428 $ 382
Jun 8, 9 AM $ 4,309.22
+0.27%
$ 144,081 $ 390